Hedera Historical Data

HBAR Page 21
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0882
-0.03%
$ 3.82 billion $ 54.86 million
12:18 PM $ 0.0882
-0.05%
$ 3.82 billion $ 54.86 million
12:17 PM $ 0.0883
-0.03%
$ 3.82 billion $ 54.89 million
12:16 PM $ 0.0883
-0.06%
$ 3.82 billion $ 54.89 million
12:15 PM $ 0.0883
+0.01%
$ 3.82 billion $ 54.89 million
12:14 PM $ 0.0883
-0.07%
$ 3.83 billion $ 54.87 million
12:13 PM $ 0.0884
+0.00%
$ 3.83 billion $ 54.85 million
12:12 PM $ 0.0884
+0.01%
$ 3.83 billion $ 54.86 million
12:11 PM $ 0.0884
+0.01%
$ 3.83 billion $ 54.85 million
12:10 PM $ 0.0884
+0.01%
$ 3.83 billion $ 54.85 million
12:09 PM $ 0.0884
+0.02%
$ 3.83 billion $ 54.84 million
12:08 PM $ 0.0884
+0.02%
$ 3.83 billion $ 54.84 million
12:07 PM $ 0.0883
+0.03%
$ 3.83 billion $ 54.85 million
12:06 PM $ 0.0883
+0.00%
$ 3.83 billion $ 54.85 million
12:05 PM $ 0.0883
+0.01%
$ 3.83 billion $ 54.85 million
12:04 PM $ 0.0883
+0.03%
$ 3.83 billion $ 54.86 million
12:03 PM $ 0.0883
+0.02%
$ 3.83 billion $ 54.91 million
12:02 PM $ 0.0883
+0.02%
$ 3.83 billion $ 54.94 million
12:01 PM $ 0.0882
-0.01%
$ 3.83 billion $ 54.98 million
12:00 PM $ 0.0883
+0.03%
$ 3.83 billion $ 54.98 million
11:59 AM $ 0.0882
-0.03%
$ 3.82 billion $ 55 million
11:58 AM $ 0.0883
-0.01%
$ 3.82 billion $ 55.03 million
11:57 AM $ 0.0883
-0.01%
$ 3.82 billion $ 55.09 million
11:56 AM $ 0.0883
+0.00%
$ 3.82 billion $ 55.12 million
11:55 AM $ 0.0883
+0.00%
$ 3.82 billion $ 55.12 million
11:54 AM $ 0.0883
+0.02%
$ 3.82 billion $ 55.15 million
11:53 AM $ 0.0882
+0.03%
$ 3.82 billion $ 55.17 million
11:52 AM $ 0.0882
+0.03%
$ 3.82 billion $ 55.16 million
11:51 AM $ 0.0882
+0.00%
$ 3.82 billion $ 55.21 million
11:50 AM $ 0.0882
+0.00%
$ 3.82 billion $ 55.23 million
11:49 AM $ 0.0882
+0.00%
$ 3.82 billion $ 55.27 million
11:48 AM $ 0.0882
+0.00%
$ 3.82 billion $ 55.33 million
11:47 AM $ 0.0882
+0.00%
$ 3.82 billion $ 55.39 million
11:46 AM $ 0.0882
-0.01%
$ 3.82 billion $ 55.47 million
11:45 AM $ 0.0882
-0.02%
$ 3.82 billion $ 55.52 million
11:44 AM $ 0.0882
-0.01%
$ 3.82 billion $ 55.57 million
11:43 AM $ 0.0882
+0.01%
$ 3.82 billion $ 55.63 million
11:42 AM $ 0.0882
+0.00%
$ 3.82 billion $ 55.68 million
11:41 AM $ 0.0882
+0.02%
$ 3.82 billion $ 55.68 million
11:40 AM $ 0.0882
-0.01%
$ 3.82 billion $ 55.69 million
11:39 AM $ 0.0882
+0.00%
$ 3.82 billion $ 55.75 million
11:38 AM $ 0.0882
+0.00%
$ 3.82 billion $ 55.76 million
11:37 AM $ 0.0882
-0.01%
$ 3.82 billion $ 55.76 million
11:36 AM $ 0.0882
+0.00%
$ 3.82 billion $ 55.77 million
11:35 AM $ 0.0882
+0.02%
$ 3.82 billion $ 55.77 million
11:34 AM $ 0.0882
+0.01%
$ 3.82 billion $ 55.75 million
11:33 AM $ 0.0882
+0.00%
$ 3.82 billion $ 55.76 million
11:32 AM $ 0.0882
+0.01%
$ 3.82 billion $ 55.78 million
11:31 AM $ 0.0882
+0.00%
$ 3.82 billion $ 55.79 million
11:30 AM $ 0.0882
+0.00%
$ 3.82 billion $ 55.8 million