Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedera Historical Data

HBAR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.0751
-1.46%
$3.29 billion $44.5 million
Sep 10, 11 AM $0.0762
+0.12%
$3.34 billion $41.79 million
Sep 10, 10 AM $0.0761
+0.09%
$3.34 billion $42.65 million
Sep 10, 9 AM $0.076
-0.31%
$3.33 billion $45.85 million
Sep 10, 8 AM $0.0763
-0.05%
$3.34 billion $46.82 million
Sep 10, 7 AM $0.0763
-0.84%
$3.35 billion $47.07 million
Sep 10, 6 AM $0.077
-0.21%
$3.37 billion $47.68 million
Sep 10, 5 AM $0.0771
+0.21%
$3.38 billion $48.01 million
Sep 10, 4 AM $0.077
+0.07%
$3.37 billion $49.13 million
Sep 10, 3 AM $0.0769
-0.20%
$3.37 billion $50.55 million
Sep 10, 2 AM $0.0771
+0.80%
$3.38 billion $50.81 million
Sep 10, 1 AM $0.0765
-0.02%
$3.35 billion $51.17 million
Sep 10, 12 AM $0.0765
-0.17%
$3.35 billion $51.72 million
Sep 9, 11 PM $0.0766
+0.84%
$3.36 billion $51.41 million
Sep 9, 10 PM $0.076
-1.02%
$3.33 billion $50.7 million
Sep 9, 9 PM $0.0768
-0.44%
$3.36 billion $48.95 million
Sep 9, 8 PM $0.0771
-0.01%
$3.38 billion $50.56 million
Sep 9, 7 PM $0.0771
-1.06%
$3.38 billion $48.47 million
Sep 9, 6 PM $0.0779
-0.17%
$3.42 billion $46.34 million
Sep 9, 5 PM $0.0781
-0.56%
$3.42 billion $47.05 million
Sep 9, 4 PM $0.0785
+0.99%
$3.44 billion $48.78 million
Sep 9, 3 PM $0.0777
-0.74%
$3.41 billion $47.92 million
Sep 9, 2 PM $0.0783
-0.19%
$3.43 billion $46.44 million
Sep 9, 1 PM $0.0785
-0.62%
$3.44 billion $46.73 million
Sep 9, 12 PM $0.079
+0.27%
$3.46 billion $48.31 million
Sep 9, 11 AM $0.0787
+0.20%
$3.45 billion $48.51 million
Sep 9, 10 AM $0.0786
-0.44%
$3.44 billion $48.1 million
Sep 9, 9 AM $0.0789
-1.27%
$3.46 billion $45.78 million
Sep 9, 8 AM $0.08
+0.47%
$3.5 billion $45.69 million
Sep 9, 7 AM $0.0796
+0.21%
$3.49 billion $46.43 million
Sep 9, 6 AM $0.0794
+0.44%
$3.48 billion $47.28 million
Sep 9, 5 AM $0.0791
-0.57%
$3.47 billion $49.91 million
Sep 9, 4 AM $0.0795
+1.20%
$3.49 billion $49.4 million
Sep 9, 3 AM $0.0786
-0.08%
$3.44 billion $48.01 million
Sep 9, 2 AM $0.0786
-0.19%
$3.45 billion $48.38 million
Sep 9, 1 AM $0.0788
-0.21%
$3.45 billion $48.25 million
Sep 9, 12 AM $0.079
-0.13%
$3.46 billion $47.57 million
Sep 8, 11 PM $0.0791
-0.33%
$3.47 billion $47.77 million
Sep 8, 10 PM $0.0793
+0.37%
$3.48 billion $48.52 million
Sep 8, 9 PM $0.079
-0.42%
$3.46 billion $49.58 million
Sep 8, 8 PM $0.0794
+0.15%
$3.48 billion $47.94 million
Sep 8, 7 PM $0.0792
-0.19%
$3.47 billion $48.05 million
Sep 8, 6 PM $0.0794
-0.37%
$3.48 billion $47.73 million
Sep 8, 5 PM $0.0797
-0.70%
$3.49 billion $48.79 million
Sep 8, 4 PM $0.0802
-0.75%
$3.52 billion $49.49 million
Sep 8, 3 PM $0.0809
+0.86%
$3.54 billion $54.77 million
Sep 8, 2 PM $0.0802
+0.35%
$3.51 billion $58.24 million
Sep 8, 1 PM $0.0799
-0.50%
$3.5 billion $60.77 million
Sep 8, 12 PM $0.0803
+0.46%
$3.52 billion $66 million
Sep 8, 11 AM $0.0799
-0.51%
$3.5 billion $68.35 million