Hedera Historical Data

HBAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0794
-0.03%
$ 3.45 billion $ 44.43 million
Jun 9, 11 PM $ 0.0794
-0.01%
$ 3.45 billion $ 45.35 million
Jun 9, 10 PM $ 0.0795
-0.24%
$ 3.45 billion $ 45.44 million
Jun 9, 9 PM $ 0.0796
-0.69%
$ 3.45 billion $ 45.56 million
Jun 9, 8 PM $ 0.0802
+0.01%
$ 3.48 billion $ 45.76 million
Jun 9, 7 PM $ 0.0802
+0.54%
$ 3.48 billion $ 46.24 million
Jun 9, 6 PM $ 0.0798
+0.12%
$ 3.46 billion $ 45.76 million
Jun 9, 5 PM $ 0.0797
+0.65%
$ 3.46 billion $ 45.79 million
Jun 9, 4 PM $ 0.0792
-0.19%
$ 3.43 billion $ 45.82 million
Jun 9, 3 PM $ 0.0793
-0.42%
$ 3.44 billion $ 42.53 million
Jun 9, 2 PM $ 0.0796
-1.10%
$ 3.45 billion $ 44.2 million
Jun 9, 1 PM $ 0.0805
+0.09%
$ 3.49 billion $ 43.3 million
Jun 9, 12 PM $ 0.0805
+0.14%
$ 3.49 billion $ 43.67 million
Jun 9, 11 AM $ 0.0804
+0.00%
$ 3.49 billion $ 45.04 million
Jun 9, 10 AM $ 0.0804
+0.15%
$ 3.49 billion $ 46.45 million
Jun 9, 9 AM $ 0.0802
-0.33%
$ 3.48 billion $ 47.11 million
Jun 9, 8 AM $ 0.0805
-0.52%
$ 3.49 billion $ 47.64 million
Jun 9, 7 AM $ 0.0809
-0.16%
$ 3.51 billion $ 48.12 million
Jun 9, 6 AM $ 0.0811
-0.21%
$ 3.52 billion $ 48.77 million
Jun 9, 5 AM $ 0.0812
+0.01%
$ 3.52 billion $ 48.61 million
Jun 9, 4 AM $ 0.0812
+1.06%
$ 3.52 billion $ 48.55 million
Jun 9, 3 AM $ 0.0804
+0.01%
$ 3.49 billion $ 47.58 million
Jun 9, 2 AM $ 0.0804
-0.09%
$ 3.49 billion $ 47.28 million
Jun 9, 1 AM $ 0.0804
+0.28%
$ 3.49 billion $ 47.36 million
Jun 9, 12 AM $ 0.0802
-1.38%
$ 3.48 billion $ 48.01 million
Jun 8, 11 PM $ 0.0813
-0.57%
$ 3.53 billion $ 46.77 million
Jun 8, 10 PM $ 0.0818
-0.18%
$ 3.55 billion $ 46.72 million
Jun 8, 9 PM $ 0.0819
+0.21%
$ 3.55 billion $ 51.24 million
Jun 8, 8 PM $ 0.0818
+0.11%
$ 3.55 billion $ 50.91 million
Jun 8, 7 PM $ 0.0817
-0.05%
$ 3.54 billion $ 50.44 million
Jun 8, 6 PM $ 0.0817
-0.35%
$ 3.54 billion $ 52.31 million
Jun 8, 5 PM $ 0.082
-0.03%
$ 3.56 billion $ 51.68 million
Jun 8, 4 PM $ 0.082
-0.21%
$ 3.56 billion $ 49.97 million
Jun 8, 3 PM $ 0.0822
-0.38%
$ 3.56 billion $ 49.49 million
Jun 8, 2 PM $ 0.0825
+0.48%
$ 3.58 billion $ 48.72 million
Jun 8, 1 PM $ 0.0821
+0.02%
$ 3.56 billion $ 48.98 million
Jun 8, 12 PM $ 0.0821
-0.07%
$ 3.56 billion $ 47.85 million
Jun 8, 11 AM $ 0.0821
+0.78%
$ 3.56 billion $ 48.25 million
Jun 8, 10 AM $ 0.0815
-0.25%
$ 3.54 billion $ 47.03 million
Jun 8, 9 AM $ 0.0817
+0.51%
$ 3.54 billion $ 47.13 million
Jun 8, 8 AM $ 0.0813
-0.52%
$ 3.53 billion $ 47.67 million
Jun 8, 7 AM $ 0.0817
+0.24%
$ 3.55 billion $ 48.66 million
Jun 8, 6 AM $ 0.0815
+0.60%
$ 3.54 billion $ 49.08 million
Jun 8, 5 AM $ 0.081
-0.36%
$ 3.52 billion $ 49.78 million
Jun 8, 4 AM $ 0.0813
-0.90%
$ 3.53 billion $ 50.41 million
Jun 8, 3 AM $ 0.0821
-0.09%
$ 3.56 billion $ 50.29 million
Jun 8, 2 AM $ 0.0822
+0.43%
$ 3.56 billion $ 50.33 million
Jun 8, 1 AM $ 0.0818
-0.62%
$ 3.55 billion $ 50.36 million
Jun 8, 12 AM $ 0.0823
+0.52%
$ 3.57 billion $ 52.61 million
Jun 7, 11 PM $ 0.0819
+0.22%
$ 3.55 billion $ 52.54 million