Hedera Historical Data

HBAR Page 22
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0732
-0.03%
$ 3.2 billion $ 78.17 million
2:11 AM $ 0.0732
+0.01%
$ 3.2 billion $ 78.19 million
2:10 AM $ 0.0732
+0.01%
$ 3.2 billion $ 78.19 million
2:09 AM $ 0.0732
-0.06%
$ 3.2 billion $ 78.18 million
2:08 AM $ 0.0732
-0.01%
$ 3.2 billion $ 78.18 million
2:07 AM $ 0.0732
-0.08%
$ 3.2 billion $ 78.18 million
2:06 AM $ 0.0733
-0.01%
$ 3.2 billion $ 78.18 million
2:05 AM $ 0.0733
-0.04%
$ 3.2 billion $ 78.18 million
2:04 AM $ 0.0733
+0.00%
$ 3.21 billion $ 78.21 million
2:03 AM $ 0.0733
-0.06%
$ 3.21 billion $ 78.18 million
2:02 AM $ 0.0734
-0.01%
$ 3.21 billion $ 78.16 million
2:01 AM $ 0.0734
+0.05%
$ 3.21 billion $ 78.15 million
2:00 AM $ 0.0733
-0.03%
$ 3.21 billion $ 78.09 million
1:59 AM $ 0.0734
+0.01%
$ 3.21 billion $ 78.1 million
1:58 AM $ 0.0734
-0.01%
$ 3.21 billion $ 78.1 million
1:57 AM $ 0.0734
-0.01%
$ 3.21 billion $ 78.11 million
1:56 AM $ 0.0734
-0.01%
$ 3.21 billion $ 78.19 million
1:55 AM $ 0.0734
+0.00%
$ 3.21 billion $ 78.2 million
1:54 AM $ 0.0734
+0.04%
$ 3.21 billion $ 78.19 million
1:53 AM $ 0.0733
-0.02%
$ 3.21 billion $ 78.17 million
1:52 AM $ 0.0734
+0.06%
$ 3.21 billion $ 78.17 million
1:51 AM $ 0.0733
+0.02%
$ 3.21 billion $ 78.12 million
1:50 AM $ 0.0733
+0.00%
$ 3.21 billion $ 78.12 million
1:49 AM $ 0.0733
-0.01%
$ 3.21 billion $ 78.11 million
1:48 AM $ 0.0733
+0.03%
$ 3.21 billion $ 78.08 million
1:47 AM $ 0.0733
+0.00%
$ 3.21 billion $ 78.06 million
1:46 AM $ 0.0733
-0.03%
$ 3.21 billion $ 78.04 million
1:45 AM $ 0.0733
+0.00%
$ 3.21 billion $ 78.01 million
1:44 AM $ 0.0733
+0.00%
$ 3.21 billion $ 78 million
1:43 AM $ 0.0733
+0.01%
$ 3.21 billion $ 77.99 million
1:42 AM $ 0.0733
+0.02%
$ 3.21 billion $ 77.98 million
1:41 AM $ 0.0733
-0.04%
$ 3.21 billion $ 77.93 million
1:40 AM $ 0.0733
+0.00%
$ 3.21 billion $ 77.91 million
1:39 AM $ 0.0733
-0.01%
$ 3.21 billion $ 77.91 million
1:38 AM $ 0.0733
+0.01%
$ 3.21 billion $ 77.89 million
1:37 AM $ 0.0733
+0.00%
$ 3.21 billion $ 77.88 million
1:36 AM $ 0.0733
-0.02%
$ 3.21 billion $ 77.84 million
1:35 AM $ 0.0733
-0.02%
$ 3.21 billion $ 77.83 million
1:34 AM $ 0.0733
+0.01%
$ 3.21 billion $ 77.83 million
1:33 AM $ 0.0733
+0.00%
$ 3.21 billion $ 77.81 million
1:32 AM $ 0.0733
-0.05%
$ 3.21 billion $ 77.8 million
1:31 AM $ 0.0734
-0.01%
$ 3.21 billion $ 77.75 million
1:30 AM $ 0.0734
-0.06%
$ 3.21 billion $ 77.74 million
1:29 AM $ 0.0734
-0.07%
$ 3.22 billion $ 77.75 million
1:28 AM $ 0.0735
+0.01%
$ 3.22 billion $ 77.64 million
1:27 AM $ 0.0735
+0.00%
$ 3.22 billion $ 77.61 million
1:26 AM $ 0.0735
+0.00%
$ 3.22 billion $ 77.39 million
1:25 AM $ 0.0735
+0.00%
$ 3.22 billion $ 77.37 million
1:24 AM $ 0.0735
+0.04%
$ 3.22 billion $ 77.35 million
1:23 AM $ 0.0734
-0.04%
$ 3.22 billion $ 77.17 million