Hedera Historical Data

HBAR Page 22
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0881
-0.01%
$ 3.82 billion $ 53.13 million
1:20 PM $ 0.0881
-0.03%
$ 3.82 billion $ 53.13 million
1:19 PM $ 0.0882
+0.07%
$ 3.82 billion $ 53.1 million
1:18 PM $ 0.0881
-0.02%
$ 3.82 billion $ 53.06 million
1:17 PM $ 0.0881
-0.01%
$ 3.82 billion $ 53.04 million
1:16 PM $ 0.0881
+0.00%
$ 3.82 billion $ 53.07 million
1:15 PM $ 0.0882
-0.01%
$ 3.82 billion $ 53.07 million
1:14 PM $ 0.0882
-0.01%
$ 3.82 billion $ 53 million
1:13 PM $ 0.0882
+0.00%
$ 3.82 billion $ 52.98 million
1:12 PM $ 0.0882
+0.06%
$ 3.82 billion $ 52.95 million
1:11 PM $ 0.0881
-0.04%
$ 3.82 billion $ 52.93 million
1:10 PM $ 0.0882
-0.08%
$ 3.82 billion $ 52.93 million
1:09 PM $ 0.0882
-0.02%
$ 3.82 billion $ 52.86 million
1:08 PM $ 0.0882
-0.01%
$ 3.82 billion $ 52.88 million
1:07 PM $ 0.0883
-0.02%
$ 3.82 billion $ 52.9 million
1:06 PM $ 0.0883
+0.01%
$ 3.82 billion $ 52.9 million
1:05 PM $ 0.0883
+0.00%
$ 3.82 billion $ 52.91 million
1:04 PM $ 0.0883
+0.02%
$ 3.82 billion $ 52.93 million
1:03 PM $ 0.0882
+0.03%
$ 3.82 billion $ 52.93 million
1:02 PM $ 0.0882
+0.02%
$ 3.82 billion $ 52.92 million
1:01 PM $ 0.0882
-0.04%
$ 3.82 billion $ 52.91 million
1:00 PM $ 0.0882
-0.03%
$ 3.82 billion $ 52.9 million
12:59 PM $ 0.0883
-0.02%
$ 3.82 billion $ 52.92 million
12:58 PM $ 0.0883
+0.00%
$ 3.82 billion $ 52.94 million
12:57 PM $ 0.0883
+0.00%
$ 3.82 billion $ 52.95 million
12:56 PM $ 0.0883
-0.01%
$ 3.82 billion $ 52.95 million
12:55 PM $ 0.0883
+0.01%
$ 3.82 billion $ 52.99 million
12:54 PM $ 0.0883
+0.00%
$ 3.82 billion $ 52.99 million
12:53 PM $ 0.0883
+0.00%
$ 3.82 billion $ 53.02 million
12:52 PM $ 0.0883
+0.00%
$ 3.82 billion $ 53.03 million
12:51 PM $ 0.0883
-0.01%
$ 3.82 billion $ 53.04 million
12:50 PM $ 0.0883
+0.01%
$ 3.82 billion $ 53.05 million
12:49 PM $ 0.0883
+0.00%
$ 3.82 billion $ 53.06 million
12:48 PM $ 0.0883
+0.01%
$ 3.82 billion $ 53.07 million
12:47 PM $ 0.0883
-0.01%
$ 3.82 billion $ 53.08 million
12:46 PM $ 0.0883
+0.00%
$ 3.82 billion $ 53.1 million
12:45 PM $ 0.0883
+0.01%
$ 3.82 billion $ 53.11 million
12:44 PM $ 0.0883
-0.01%
$ 3.82 billion $ 53.12 million
12:43 PM $ 0.0883
+0.02%
$ 3.82 billion $ 53.17 million
12:42 PM $ 0.0883
+0.00%
$ 3.82 billion $ 53.19 million
12:41 PM $ 0.0883
+0.00%
$ 3.82 billion $ 53.21 million
12:40 PM $ 0.0883
+0.00%
$ 3.82 billion $ 53.24 million
12:39 PM $ 0.0883
+0.00%
$ 3.82 billion $ 53.25 million
12:38 PM $ 0.0883
+0.00%
$ 3.82 billion $ 53.28 million
12:37 PM $ 0.0883
+0.01%
$ 3.82 billion $ 53.28 million
12:36 PM $ 0.0883
-0.02%
$ 3.82 billion $ 53.37 million
12:35 PM $ 0.0883
+0.01%
$ 3.82 billion $ 53.38 million
12:34 PM $ 0.0883
+0.06%
$ 3.82 billion $ 53.42 million
12:33 PM $ 0.0882
+0.02%
$ 3.82 billion $ 53.6 million
12:32 PM $ 0.0882
+0.01%
$ 3.82 billion $ 53.75 million