Hedera Historical Data

HBAR Page 23
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0728
+0.04%
$ 3.19 billion $ 77.6 million
2:38 AM $ 0.0728
+0.00%
$ 3.19 billion $ 77.53 million
2:37 AM $ 0.0728
-0.16%
$ 3.19 billion $ 77.6 million
2:36 AM $ 0.0729
-0.02%
$ 3.19 billion $ 77.59 million
2:35 AM $ 0.0729
-0.16%
$ 3.19 billion $ 77.57 million
2:34 AM $ 0.073
-0.01%
$ 3.2 billion $ 77.61 million
2:33 AM $ 0.073
+0.03%
$ 3.2 billion $ 77.7 million
2:32 AM $ 0.073
+0.05%
$ 3.2 billion $ 77.74 million
2:31 AM $ 0.073
-0.01%
$ 3.2 billion $ 77.86 million
2:30 AM $ 0.073
-0.01%
$ 3.2 billion $ 77.88 million
2:29 AM $ 0.073
-0.01%
$ 3.2 billion $ 77.95 million
2:28 AM $ 0.073
+0.03%
$ 3.2 billion $ 77.96 million
2:27 AM $ 0.073
-0.09%
$ 3.2 billion $ 77.98 million
2:26 AM $ 0.073
-0.06%
$ 3.2 billion $ 78.04 million
2:25 AM $ 0.0731
-0.06%
$ 3.2 billion $ 78.04 million
2:24 AM $ 0.0731
+0.01%
$ 3.2 billion $ 78.05 million
2:23 AM $ 0.0731
-0.03%
$ 3.2 billion $ 78.06 million
2:22 AM $ 0.0731
+0.05%
$ 3.2 billion $ 78.08 million
2:21 AM $ 0.0731
+0.01%
$ 3.2 billion $ 78.14 million
2:20 AM $ 0.0731
-0.01%
$ 3.2 billion $ 78.19 million
2:19 AM $ 0.0731
-0.01%
$ 3.2 billion $ 78.21 million
2:18 AM $ 0.0731
+0.00%
$ 3.2 billion $ 78.2 million
2:17 AM $ 0.0731
-0.02%
$ 3.2 billion $ 78.2 million
2:16 AM $ 0.0731
+0.02%
$ 3.2 billion $ 78.18 million
2:15 AM $ 0.0731
-0.05%
$ 3.2 billion $ 78.17 million
2:14 AM $ 0.0731
-0.02%
$ 3.2 billion $ 78.18 million
2:13 AM $ 0.0732
-0.01%
$ 3.2 billion $ 78.18 million
2:12 AM $ 0.0732
-0.03%
$ 3.2 billion $ 78.17 million
2:11 AM $ 0.0732
+0.01%
$ 3.2 billion $ 78.19 million
2:10 AM $ 0.0732
+0.01%
$ 3.2 billion $ 78.19 million
2:09 AM $ 0.0732
-0.06%
$ 3.2 billion $ 78.18 million
2:08 AM $ 0.0732
-0.01%
$ 3.2 billion $ 78.18 million
2:07 AM $ 0.0732
-0.08%
$ 3.2 billion $ 78.18 million
2:06 AM $ 0.0733
-0.01%
$ 3.2 billion $ 78.18 million
2:05 AM $ 0.0733
-0.04%
$ 3.2 billion $ 78.18 million
2:04 AM $ 0.0733
+0.00%
$ 3.21 billion $ 78.21 million
2:03 AM $ 0.0733
-0.06%
$ 3.21 billion $ 78.18 million
2:02 AM $ 0.0734
-0.01%
$ 3.21 billion $ 78.16 million
2:01 AM $ 0.0734
+0.05%
$ 3.21 billion $ 78.15 million
2:00 AM $ 0.0733
-0.03%
$ 3.21 billion $ 78.09 million
1:59 AM $ 0.0734
+0.01%
$ 3.21 billion $ 78.1 million
1:58 AM $ 0.0734
-0.01%
$ 3.21 billion $ 78.1 million
1:57 AM $ 0.0734
-0.01%
$ 3.21 billion $ 78.11 million
1:56 AM $ 0.0734
-0.01%
$ 3.21 billion $ 78.19 million
1:55 AM $ 0.0734
+0.00%
$ 3.21 billion $ 78.2 million
1:54 AM $ 0.0734
+0.04%
$ 3.21 billion $ 78.19 million
1:53 AM $ 0.0733
-0.02%
$ 3.21 billion $ 78.17 million
1:52 AM $ 0.0734
+0.06%
$ 3.21 billion $ 78.17 million
1:51 AM $ 0.0733
+0.02%
$ 3.21 billion $ 78.12 million
1:50 AM $ 0.0733
+0.00%
$ 3.21 billion $ 78.12 million