Hedera Historical Data

HBAR Page 23
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0885
+0.02%
$ 3.83 billion $ 52.31 million
2:08 PM $ 0.0884
+0.03%
$ 3.83 billion $ 52.35 million
2:07 PM $ 0.0884
+0.07%
$ 3.83 billion $ 52.34 million
2:06 PM $ 0.0883
-0.01%
$ 3.83 billion $ 52.26 million
2:05 PM $ 0.0883
+0.00%
$ 3.83 billion $ 52.3 million
2:04 PM $ 0.0883
+0.01%
$ 3.83 billion $ 52.34 million
2:03 PM $ 0.0883
+0.02%
$ 3.83 billion $ 52.37 million
2:02 PM $ 0.0883
+0.00%
$ 3.83 billion $ 52.37 million
2:01 PM $ 0.0883
-0.01%
$ 3.83 billion $ 52.38 million
2:00 PM $ 0.0883
+0.04%
$ 3.83 billion $ 52.4 million
1:59 PM $ 0.0883
+0.01%
$ 3.82 billion $ 52.4 million
1:58 PM $ 0.0883
-0.01%
$ 3.82 billion $ 52.42 million
1:57 PM $ 0.0883
+0.01%
$ 3.82 billion $ 52.43 million
1:56 PM $ 0.0883
+0.00%
$ 3.82 billion $ 52.46 million
1:55 PM $ 0.0883
+0.00%
$ 3.82 billion $ 52.47 million
1:54 PM $ 0.0883
+0.01%
$ 3.82 billion $ 52.49 million
1:53 PM $ 0.0883
+0.01%
$ 3.82 billion $ 52.51 million
1:52 PM $ 0.0883
-0.02%
$ 3.82 billion $ 52.54 million
1:51 PM $ 0.0883
+0.00%
$ 3.82 billion $ 52.57 million
1:50 PM $ 0.0883
+0.01%
$ 3.82 billion $ 52.59 million
1:49 PM $ 0.0883
+0.03%
$ 3.82 billion $ 52.61 million
1:48 PM $ 0.0882
+0.01%
$ 3.82 billion $ 52.65 million
1:47 PM $ 0.0882
+0.00%
$ 3.82 billion $ 52.66 million
1:46 PM $ 0.0882
-0.02%
$ 3.82 billion $ 52.66 million
1:45 PM $ 0.0883
+0.03%
$ 3.82 billion $ 52.67 million
1:44 PM $ 0.0882
+0.02%
$ 3.82 billion $ 52.69 million
1:43 PM $ 0.0882
+0.03%
$ 3.82 billion $ 52.69 million
1:42 PM $ 0.0882
+0.03%
$ 3.82 billion $ 52.7 million
1:41 PM $ 0.0881
+0.01%
$ 3.82 billion $ 52.71 million
1:40 PM $ 0.0881
+0.01%
$ 3.82 billion $ 52.73 million
1:39 PM $ 0.0881
+0.01%
$ 3.82 billion $ 52.78 million
1:38 PM $ 0.0881
+0.00%
$ 3.82 billion $ 52.82 million
1:37 PM $ 0.0881
+0.02%
$ 3.82 billion $ 52.88 million
1:36 PM $ 0.0881
+0.02%
$ 3.82 billion $ 52.9 million
1:35 PM $ 0.0881
+0.00%
$ 3.82 billion $ 52.93 million
1:34 PM $ 0.0881
+0.00%
$ 3.82 billion $ 52.95 million
1:33 PM $ 0.0881
+0.00%
$ 3.82 billion $ 52.98 million
1:32 PM $ 0.0881
-0.01%
$ 3.82 billion $ 53 million
1:31 PM $ 0.0881
+0.01%
$ 3.82 billion $ 53.03 million
1:30 PM $ 0.0881
-0.01%
$ 3.82 billion $ 53.01 million
1:29 PM $ 0.0881
-0.04%
$ 3.82 billion $ 53.01 million
1:28 PM $ 0.0881
-0.01%
$ 3.82 billion $ 53.05 million
1:27 PM $ 0.0881
-0.02%
$ 3.82 billion $ 53.05 million
1:26 PM $ 0.0881
+0.00%
$ 3.82 billion $ 53.06 million
1:25 PM $ 0.0881
+0.01%
$ 3.82 billion $ 53.07 million
1:24 PM $ 0.0881
-0.01%
$ 3.82 billion $ 53.09 million
1:23 PM $ 0.0881
+0.00%
$ 3.82 billion $ 53.11 million
1:22 PM $ 0.0881
+0.00%
$ 3.82 billion $ 53.12 million
1:21 PM $ 0.0881
-0.01%
$ 3.82 billion $ 53.13 million
1:20 PM $ 0.0881
-0.03%
$ 3.82 billion $ 53.13 million