Hedera Historical Data

HBAR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.096
+1.15%
$ 4.13 billion $ 72.44 million
Feb 23, 5 AM $ 0.0949
+0.02%
$ 4.08 billion $ 68.99 million
Feb 23, 4 AM $ 0.0949
-0.22%
$ 4.08 billion $ 67.54 million
Feb 23, 3 AM $ 0.0951
+0.77%
$ 4.09 billion $ 66.12 million
Feb 23, 2 AM $ 0.0944
+0.62%
$ 4.06 billion $ 64.07 million
Feb 23, 1 AM $ 0.0938
-2.83%
$ 4.03 billion $ 61.6 million
Feb 23, 12 AM $ 0.0965
-1.67%
$ 4.15 billion $ 47.71 million
Feb 22, 11 PM $ 0.0982
+0.31%
$ 4.22 billion $ 45.98 million
Feb 22, 10 PM $ 0.0979
+0.67%
$ 4.21 billion $ 45.55 million
Feb 22, 9 PM $ 0.0972
+0.12%
$ 4.18 billion $ 45.47 million
Feb 22, 8 PM $ 0.0971
-0.49%
$ 4.18 billion $ 45.44 million
Feb 22, 7 PM $ 0.0976
+0.16%
$ 4.2 billion $ 45.66 million
Feb 22, 6 PM $ 0.0974
+0.19%
$ 4.19 billion $ 45.7 million
Feb 22, 5 PM $ 0.0973
-0.39%
$ 4.18 billion $ 45.96 million
Feb 22, 4 PM $ 0.0976
-0.10%
$ 4.2 billion $ 45.96 million
Feb 22, 3 PM $ 0.0977
+0.79%
$ 4.2 billion $ 47.43 million
Feb 22, 2 PM $ 0.097
-0.41%
$ 4.17 billion $ 47.36 million
Feb 22, 1 PM $ 0.0974
-0.46%
$ 4.19 billion $ 49.63 million
Feb 22, 12 PM $ 0.0978
-0.63%
$ 4.21 billion $ 48.85 million
Feb 22, 11 AM $ 0.0984
-0.01%
$ 4.23 billion $ 47.65 million
Feb 22, 10 AM $ 0.0984
+0.38%
$ 4.23 billion $ 47.88 million
Feb 22, 9 AM $ 0.0981
-0.12%
$ 4.22 billion $ 47.47 million
Feb 22, 8 AM $ 0.0982
-0.41%
$ 4.22 billion $ 47.82 million
Feb 22, 7 AM $ 0.0986
+0.17%
$ 4.24 billion $ 48.1 million
Feb 22, 6 AM $ 0.0984
+0.04%
$ 4.23 billion $ 47.63 million
Feb 22, 5 AM $ 0.0984
-0.20%
$ 4.23 billion $ 48.23 million
Feb 22, 4 AM $ 0.0986
-0.05%
$ 4.24 billion $ 48.14 million
Feb 22, 3 AM $ 0.0986
+0.47%
$ 4.24 billion $ 48.33 million
Feb 22, 2 AM $ 0.0982
-0.79%
$ 4.22 billion $ 48.23 million
Feb 22, 1 AM $ 0.0989
-0.23%
$ 4.26 billion $ 46.82 million
Feb 22, 12 AM $ 0.0992
-0.59%
$ 4.26 billion $ 46.48 million
Feb 21, 11 PM $ 0.0998
+0.08%
$ 4.29 billion $ 45.9 million
Feb 21, 10 PM $ 0.0997
-0.26%
$ 4.29 billion $ 46.2 million
Feb 21, 9 PM $ 0.1
+0.13%
$ 4.3 billion $ 47.68 million
Feb 21, 8 PM $ 0.0998
-0.39%
$ 4.3 billion $ 47.31 million
Feb 21, 7 PM $ 0.1
-0.41%
$ 4.31 billion $ 47.29 million
Feb 21, 6 PM $ 0.101
+0.25%
$ 4.33 billion $ 48.19 million
Feb 21, 5 PM $ 0.1
+0.23%
$ 4.32 billion $ 52.46 million
Feb 21, 4 PM $ 0.1
-0.56%
$ 4.31 billion $ 59.4 million
Feb 21, 3 PM $ 0.101
-0.03%
$ 4.33 billion $ 62.82 million
Feb 21, 2 PM $ 0.101
+0.06%
$ 4.33 billion $ 72.27 million
Feb 21, 1 PM $ 0.101
+0.31%
$ 4.32 billion $ 71.56 million
Feb 21, 12 PM $ 0.1
-0.01%
$ 4.32 billion $ 76.06 million
Feb 21, 11 AM $ 0.1
+0.34%
$ 4.32 billion $ 76.87 million
Feb 21, 10 AM $ 0.1
-0.02%
$ 4.3 billion $ 77.85 million
Feb 21, 9 AM $ 0.1
+0.61%
$ 4.3 billion $ 79.25 million
Feb 21, 8 AM $ 0.0994
+0.43%
$ 4.27 billion $ 80.21 million
Feb 21, 7 AM $ 0.0989
+0.04%
$ 4.25 billion $ 80.15 million
Feb 21, 6 AM $ 0.0989
-0.52%
$ 4.25 billion $ 80.5 million
Feb 21, 5 AM $ 0.0994
-0.36%
$ 4.28 billion $ 80.63 million