Hedera Historical Data

HBAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.081
-0.04%
$ 3.51 billion $ 136.61 million
Jun 5, 9 PM $ 0.0811
+0.30%
$ 3.52 billion $ 135.57 million
Jun 5, 8 PM $ 0.0808
+1.75%
$ 3.51 billion $ 134.65 million
Jun 5, 7 PM $ 0.0794
+1.43%
$ 3.44 billion $ 129.63 million
Jun 5, 6 PM $ 0.0783
-2.79%
$ 3.4 billion $ 122.83 million
Jun 5, 5 PM $ 0.0806
+0.15%
$ 3.49 billion $ 121.78 million
Jun 5, 4 PM $ 0.0805
+0.86%
$ 3.49 billion $ 120.14 million
Jun 5, 3 PM $ 0.0798
-0.08%
$ 3.46 billion $ 117.17 million
Jun 5, 2 PM $ 0.0798
-1.31%
$ 3.46 billion $ 117.67 million
Jun 5, 1 PM $ 0.0809
+0.06%
$ 3.51 billion $ 112.47 million
Jun 5, 12 PM $ 0.0809
+0.27%
$ 3.51 billion $ 110.51 million
Jun 5, 11 AM $ 0.0806
-1.60%
$ 3.5 billion $ 111.86 million
Jun 5, 10 AM $ 0.082
-0.27%
$ 3.55 billion $ 109.71 million
Jun 5, 9 AM $ 0.0822
+0.93%
$ 3.56 billion $ 111.32 million
Jun 5, 8 AM $ 0.0814
-0.65%
$ 3.53 billion $ 111.34 million
Jun 5, 7 AM $ 0.0819
+0.79%
$ 3.55 billion $ 111.2 million
Jun 5, 6 AM $ 0.0813
+0.08%
$ 3.53 billion $ 108.14 million
Jun 5, 5 AM $ 0.0812
-1.80%
$ 3.52 billion $ 100.45 million
Jun 5, 4 AM $ 0.0827
+1.15%
$ 3.59 billion $ 101 million
Jun 5, 3 AM $ 0.0818
-0.42%
$ 3.55 billion $ 101.09 million
Jun 5, 2 AM $ 0.0821
-1.70%
$ 3.56 billion $ 102.78 million
Jun 5, 1 AM $ 0.0835
+0.06%
$ 3.62 billion $ 110.54 million
Jun 5, 12 AM $ 0.0835
-0.38%
$ 3.62 billion $ 116.48 million
Jun 4, 11 PM $ 0.0838
-0.27%
$ 3.63 billion $ 117.73 million
Jun 4, 10 PM $ 0.084
+0.43%
$ 3.65 billion $ 117.98 million
Jun 4, 9 PM $ 0.0837
-1.23%
$ 3.63 billion $ 117.99 million
Jun 4, 8 PM $ 0.0847
-0.02%
$ 3.68 billion $ 118.14 million
Jun 4, 7 PM $ 0.0848
-0.23%
$ 3.68 billion $ 120.38 million
Jun 4, 6 PM $ 0.085
-0.22%
$ 3.69 billion $ 122.78 million
Jun 4, 5 PM $ 0.0852
-0.42%
$ 3.69 billion $ 121.55 million
Jun 4, 4 PM $ 0.0855
-0.23%
$ 3.71 billion $ 120.84 million
Jun 4, 3 PM $ 0.0857
-0.15%
$ 3.72 billion $ 118.83 million
Jun 4, 2 PM $ 0.0858
+0.26%
$ 3.72 billion $ 116.77 million
Jun 4, 1 PM $ 0.0856
+0.58%
$ 3.71 billion $ 116.48 million
Jun 4, 12 PM $ 0.0851
+1.89%
$ 3.69 billion $ 114.67 million
Jun 4, 11 AM $ 0.0835
+0.46%
$ 3.62 billion $ 111.05 million
Jun 4, 10 AM $ 0.0832
-0.93%
$ 3.61 billion $ 108.78 million
Jun 4, 9 AM $ 0.0839
-1.38%
$ 3.64 billion $ 105.89 million
Jun 4, 8 AM $ 0.0851
-0.77%
$ 3.69 billion $ 103.52 million
Jun 4, 7 AM $ 0.0857
-1.47%
$ 3.72 billion $ 100.29 million
Jun 4, 6 AM $ 0.087
+1.57%
$ 3.77 billion $ 98 million
Jun 4, 5 AM $ 0.0857
-0.76%
$ 3.72 billion $ 96.53 million
Jun 4, 4 AM $ 0.0863
+0.71%
$ 3.74 billion $ 98.8 million
Jun 4, 3 AM $ 0.0857
+1.74%
$ 3.72 billion $ 96.61 million
Jun 4, 2 AM $ 0.0843
+1.47%
$ 3.65 billion $ 96 million
Jun 4, 1 AM $ 0.083
-2.44%
$ 3.6 billion $ 86.79 million
Jun 4, 12 AM $ 0.0851
-0.12%
$ 3.69 billion $ 81.26 million
Jun 3, 11 PM $ 0.0852
-0.99%
$ 3.7 billion $ 80.69 million
Jun 3, 10 PM $ 0.0861
-0.54%
$ 3.73 billion $ 82.21 million
Jun 3, 9 PM $ 0.0865
+1.77%
$ 3.75 billion $ 83 million