Hedera Historical Data

HBAR Page 24
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0728
+0.05%
$ 3.19 billion $ 77.93 million
2:58 AM $ 0.0728
+0.02%
$ 3.19 billion $ 77.83 million
2:57 AM $ 0.0728
-0.01%
$ 3.19 billion $ 77.78 million
2:56 AM $ 0.0728
-0.01%
$ 3.19 billion $ 77.68 million
2:55 AM $ 0.0728
+0.04%
$ 3.19 billion $ 77.66 million
2:54 AM $ 0.0728
+0.00%
$ 3.19 billion $ 77.63 million
2:53 AM $ 0.0728
+0.04%
$ 3.19 billion $ 77.63 million
2:52 AM $ 0.0727
-0.04%
$ 3.19 billion $ 77.6 million
2:51 AM $ 0.0728
+0.02%
$ 3.19 billion $ 77.64 million
2:50 AM $ 0.0728
-0.06%
$ 3.19 billion $ 77.64 million
2:49 AM $ 0.0728
-0.02%
$ 3.19 billion $ 77.68 million
2:48 AM $ 0.0728
+0.00%
$ 3.19 billion $ 77.74 million
2:47 AM $ 0.0728
-0.03%
$ 3.19 billion $ 77.74 million
2:46 AM $ 0.0728
+0.00%
$ 3.19 billion $ 77.69 million
2:45 AM $ 0.0728
-0.01%
$ 3.19 billion $ 77.69 million
2:44 AM $ 0.0728
+0.01%
$ 3.19 billion $ 77.68 million
2:43 AM $ 0.0728
+0.04%
$ 3.19 billion $ 77.63 million
2:42 AM $ 0.0728
+0.01%
$ 3.19 billion $ 77.63 million
2:41 AM $ 0.0728
+0.03%
$ 3.19 billion $ 77.61 million
2:40 AM $ 0.0728
-0.02%
$ 3.19 billion $ 77.61 million
2:39 AM $ 0.0728
+0.04%
$ 3.19 billion $ 77.6 million
2:38 AM $ 0.0728
+0.00%
$ 3.19 billion $ 77.53 million
2:37 AM $ 0.0728
-0.16%
$ 3.19 billion $ 77.6 million
2:36 AM $ 0.0729
-0.02%
$ 3.19 billion $ 77.59 million
2:35 AM $ 0.0729
-0.16%
$ 3.19 billion $ 77.57 million
2:34 AM $ 0.073
-0.01%
$ 3.2 billion $ 77.61 million
2:33 AM $ 0.073
+0.03%
$ 3.2 billion $ 77.7 million
2:32 AM $ 0.073
+0.05%
$ 3.2 billion $ 77.74 million
2:31 AM $ 0.073
-0.01%
$ 3.2 billion $ 77.86 million
2:30 AM $ 0.073
-0.01%
$ 3.2 billion $ 77.88 million
2:29 AM $ 0.073
-0.01%
$ 3.2 billion $ 77.95 million
2:28 AM $ 0.073
+0.03%
$ 3.2 billion $ 77.96 million
2:27 AM $ 0.073
-0.09%
$ 3.2 billion $ 77.98 million
2:26 AM $ 0.073
-0.06%
$ 3.2 billion $ 78.04 million
2:25 AM $ 0.0731
-0.06%
$ 3.2 billion $ 78.04 million
2:24 AM $ 0.0731
+0.01%
$ 3.2 billion $ 78.05 million
2:23 AM $ 0.0731
-0.03%
$ 3.2 billion $ 78.06 million
2:22 AM $ 0.0731
+0.05%
$ 3.2 billion $ 78.08 million
2:21 AM $ 0.0731
+0.01%
$ 3.2 billion $ 78.14 million
2:20 AM $ 0.0731
-0.01%
$ 3.2 billion $ 78.19 million
2:19 AM $ 0.0731
-0.01%
$ 3.2 billion $ 78.21 million
2:18 AM $ 0.0731
+0.00%
$ 3.2 billion $ 78.2 million
2:17 AM $ 0.0731
-0.02%
$ 3.2 billion $ 78.2 million
2:16 AM $ 0.0731
+0.02%
$ 3.2 billion $ 78.18 million
2:15 AM $ 0.0731
-0.05%
$ 3.2 billion $ 78.17 million
2:14 AM $ 0.0731
-0.02%
$ 3.2 billion $ 78.18 million
2:13 AM $ 0.0732
-0.01%
$ 3.2 billion $ 78.18 million
2:12 AM $ 0.0732
-0.03%
$ 3.2 billion $ 78.17 million
2:11 AM $ 0.0732
+0.01%
$ 3.2 billion $ 78.19 million
2:10 AM $ 0.0732
+0.01%
$ 3.2 billion $ 78.19 million