Hedera Historical Data

HBAR Page 24
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0881
-0.01%
$ 3.82 billion $ 50.48 million
2:58 PM $ 0.0881
-0.01%
$ 3.82 billion $ 50.49 million
2:57 PM $ 0.0881
-0.02%
$ 3.82 billion $ 50.51 million
2:56 PM $ 0.0881
+0.00%
$ 3.82 billion $ 50.52 million
2:55 PM $ 0.0881
-0.01%
$ 3.82 billion $ 50.55 million
2:54 PM $ 0.0881
-0.01%
$ 3.82 billion $ 50.61 million
2:53 PM $ 0.0881
-0.02%
$ 3.82 billion $ 50.65 million
2:52 PM $ 0.0881
-0.02%
$ 3.82 billion $ 50.66 million
2:51 PM $ 0.0882
+0.00%
$ 3.82 billion $ 50.76 million
2:50 PM $ 0.0882
-0.01%
$ 3.82 billion $ 50.78 million
2:49 PM $ 0.0882
-0.05%
$ 3.82 billion $ 50.74 million
2:48 PM $ 0.0882
-0.01%
$ 3.82 billion $ 50.74 million
2:47 PM $ 0.0882
-0.03%
$ 3.82 billion $ 50.74 million
2:46 PM $ 0.0883
+0.00%
$ 3.82 billion $ 50.76 million
2:45 PM $ 0.0882
-0.01%
$ 3.82 billion $ 50.77 million
2:44 PM $ 0.0883
-0.04%
$ 3.82 billion $ 50.88 million
2:43 PM $ 0.0883
-0.02%
$ 3.82 billion $ 51 million
2:42 PM $ 0.0883
+0.02%
$ 3.82 billion $ 51.22 million
2:41 PM $ 0.0883
-0.01%
$ 3.82 billion $ 51.15 million
2:40 PM $ 0.0883
-0.03%
$ 3.82 billion $ 51.16 million
2:39 PM $ 0.0883
-0.03%
$ 3.83 billion $ 51.18 million
2:38 PM $ 0.0884
+0.00%
$ 3.83 billion $ 51.21 million
2:37 PM $ 0.0884
+0.01%
$ 3.83 billion $ 51.2 million
2:36 PM $ 0.0883
-0.01%
$ 3.83 billion $ 51.2 million
2:35 PM $ 0.0884
-0.03%
$ 3.83 billion $ 51.23 million
2:34 PM $ 0.0884
-0.04%
$ 3.83 billion $ 51.28 million
2:33 PM $ 0.0884
-0.02%
$ 3.83 billion $ 51.32 million
2:32 PM $ 0.0884
+0.01%
$ 3.83 billion $ 51.33 million
2:31 PM $ 0.0884
-0.02%
$ 3.83 billion $ 51.36 million
2:30 PM $ 0.0884
-0.08%
$ 3.83 billion $ 51.32 million
2:29 PM $ 0.0885
+0.00%
$ 3.83 billion $ 51.34 million
2:28 PM $ 0.0885
-0.03%
$ 3.83 billion $ 51.38 million
2:27 PM $ 0.0885
-0.01%
$ 3.83 billion $ 51.42 million
2:26 PM $ 0.0885
+0.00%
$ 3.83 billion $ 51.44 million
2:25 PM $ 0.0886
+0.00%
$ 3.83 billion $ 51.48 million
2:24 PM $ 0.0886
-0.01%
$ 3.84 billion $ 51.58 million
2:23 PM $ 0.0886
+0.02%
$ 3.84 billion $ 51.65 million
2:22 PM $ 0.0885
+0.00%
$ 3.84 billion $ 51.67 million
2:21 PM $ 0.0885
-0.02%
$ 3.84 billion $ 51.71 million
2:20 PM $ 0.0886
-0.01%
$ 3.84 billion $ 51.8 million
2:19 PM $ 0.0886
+0.01%
$ 3.84 billion $ 51.87 million
2:18 PM $ 0.0886
+0.01%
$ 3.84 billion $ 51.87 million
2:17 PM $ 0.0885
+0.01%
$ 3.84 billion $ 51.92 million
2:16 PM $ 0.0885
+0.01%
$ 3.84 billion $ 51.97 million
2:15 PM $ 0.0885
+0.01%
$ 3.84 billion $ 52.06 million
2:14 PM $ 0.0885
+0.02%
$ 3.83 billion $ 52.11 million
2:13 PM $ 0.0885
+0.00%
$ 3.83 billion $ 52.2 million
2:12 PM $ 0.0885
+0.00%
$ 3.83 billion $ 52.23 million
2:11 PM $ 0.0885
+0.02%
$ 3.83 billion $ 52.25 million
2:10 PM $ 0.0885
+0.01%
$ 3.83 billion $ 52.28 million