Hedera Historical Data

HBAR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0989
-0.52%
$ 4.25 billion $ 80.5 million
Feb 21, 5 AM $ 0.0994
-0.36%
$ 4.28 billion $ 80.63 million
Feb 21, 4 AM $ 0.0998
+0.19%
$ 4.29 billion $ 81.44 million
Feb 21, 3 AM $ 0.0996
-0.68%
$ 4.28 billion $ 82.42 million
Feb 21, 2 AM $ 0.1
+0.33%
$ 4.31 billion $ 82.48 million
Feb 21, 1 AM $ 0.1
+0.73%
$ 4.3 billion $ 82.39 million
Feb 21, 12 AM $ 0.0992
-0.53%
$ 4.27 billion $ 82.37 million
Feb 20, 11 PM $ 0.0998
-0.43%
$ 4.29 billion $ 83.28 million
Feb 20, 10 PM $ 0.1
+0.21%
$ 4.31 billion $ 83.11 million
Feb 20, 9 PM $ 0.1
+0.10%
$ 4.3 billion $ 81.83 million
Feb 20, 8 PM $ 0.0999
-0.28%
$ 4.29 billion $ 82.14 million
Feb 20, 7 PM $ 0.1
-0.21%
$ 4.31 billion $ 83.09 million
Feb 20, 6 PM $ 0.1
+0.74%
$ 4.32 billion $ 83.46 million
Feb 20, 5 PM $ 0.0996
-0.98%
$ 4.28 billion $ 81.16 million
Feb 20, 4 PM $ 0.101
+0.02%
$ 4.32 billion $ 76.94 million
Feb 20, 3 PM $ 0.101
+1.90%
$ 4.32 billion $ 74.77 million
Feb 20, 2 PM $ 0.0987
+1.33%
$ 4.24 billion $ 66.21 million
Feb 20, 1 PM $ 0.0974
-1.51%
$ 4.19 billion $ 67.61 million
Feb 20, 12 PM $ 0.0989
+0.26%
$ 4.25 billion $ 66.24 million
Feb 20, 11 AM $ 0.0986
-0.40%
$ 4.24 billion $ 66.36 million
Feb 20, 10 AM $ 0.099
-0.25%
$ 4.26 billion $ 66.72 million
Feb 20, 9 AM $ 0.0993
+0.32%
$ 4.27 billion $ 67.56 million
Feb 20, 8 AM $ 0.0989
+0.44%
$ 4.26 billion $ 66.27 million
Feb 20, 7 AM $ 0.0985
+0.03%
$ 4.24 billion $ 67.32 million
Feb 20, 6 AM $ 0.0985
+0.17%
$ 4.23 billion $ 68.49 million
Feb 20, 5 AM $ 0.0983
+0.75%
$ 4.23 billion $ 68.96 million
Feb 20, 4 AM $ 0.0976
-0.32%
$ 4.2 billion $ 69.12 million
Feb 20, 3 AM $ 0.0979
-0.36%
$ 4.21 billion $ 68.31 million
Feb 20, 2 AM $ 0.0982
+0.09%
$ 4.22 billion $ 68.42 million
Feb 20, 1 AM $ 0.0982
-0.10%
$ 4.22 billion $ 68.6 million
Feb 20, 12 AM $ 0.0983
+0.63%
$ 4.22 billion $ 69.8 million
Feb 19, 11 PM $ 0.0976
+0.17%
$ 4.2 billion $ 68.77 million
Feb 19, 10 PM $ 0.0975
-0.50%
$ 4.19 billion $ 69.16 million
Feb 19, 9 PM $ 0.098
-0.09%
$ 4.21 billion $ 68.91 million
Feb 19, 8 PM $ 0.098
+0.37%
$ 4.22 billion $ 70.2 million
Feb 19, 7 PM $ 0.0977
-0.47%
$ 4.2 billion $ 72.05 million
Feb 19, 6 PM $ 0.0981
+1.63%
$ 4.22 billion $ 77.79 million
Feb 19, 5 PM $ 0.0966
+0.28%
$ 4.15 billion $ 79.77 million
Feb 19, 4 PM $ 0.0963
-1.12%
$ 4.15 billion $ 77.87 million
Feb 19, 3 PM $ 0.0974
-0.13%
$ 4.19 billion $ 77.24 million
Feb 19, 2 PM $ 0.0975
+1.00%
$ 4.19 billion $ 81.08 million
Feb 19, 1 PM $ 0.0966
-0.37%
$ 4.15 billion $ 79.81 million
Feb 19, 12 PM $ 0.0969
-0.32%
$ 4.17 billion $ 78.98 million
Feb 19, 11 AM $ 0.0972
-0.32%
$ 4.18 billion $ 78.14 million
Feb 19, 10 AM $ 0.0976
-0.52%
$ 4.2 billion $ 78.2 million
Feb 19, 9 AM $ 0.0981
+0.08%
$ 4.22 billion $ 77.55 million
Feb 19, 8 AM $ 0.098
-1.03%
$ 4.21 billion $ 77.54 million
Feb 19, 7 AM $ 0.099
+0.12%
$ 4.26 billion $ 79.09 million
Feb 19, 6 AM $ 0.0989
+0.46%
$ 4.25 billion $ 79.18 million
Feb 19, 5 AM $ 0.0984
-0.78%
$ 4.23 billion $ 78.09 million