Hedera Historical Data

HBAR Page 25
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0883
-0.01%
$ 3.82 billion $ 43.54 million
5:02 PM $ 0.0883
-0.03%
$ 3.82 billion $ 43.53 million
5:01 PM $ 0.0884
-0.01%
$ 3.82 billion $ 43.54 million
5:00 PM $ 0.0884
-0.04%
$ 3.82 billion $ 43.54 million
4:59 PM $ 0.0884
+0.01%
$ 3.83 billion $ 43.54 million
4:58 PM $ 0.0884
+0.01%
$ 3.83 billion $ 43.52 million
4:57 PM $ 0.0884
-0.02%
$ 3.83 billion $ 43.54 million
4:56 PM $ 0.0884
+0.01%
$ 3.83 billion $ 43.54 million
4:55 PM $ 0.0884
+0.01%
$ 3.83 billion $ 43.55 million
4:54 PM $ 0.0884
-0.02%
$ 3.83 billion $ 43.56 million
4:53 PM $ 0.0884
-0.02%
$ 3.83 billion $ 43.5 million
4:52 PM $ 0.0884
-0.02%
$ 3.83 billion $ 43.51 million
4:51 PM $ 0.0885
-0.04%
$ 3.83 billion $ 43.51 million
4:50 PM $ 0.0885
+0.00%
$ 3.83 billion $ 43.52 million
4:49 PM $ 0.0885
+0.01%
$ 3.83 billion $ 43.53 million
4:48 PM $ 0.0885
+0.03%
$ 3.83 billion $ 43.53 million
4:47 PM $ 0.0885
+0.03%
$ 3.83 billion $ 43.48 million
4:46 PM $ 0.0884
-0.06%
$ 3.83 billion $ 43.47 million
4:45 PM $ 0.0885
+0.01%
$ 3.83 billion $ 43.47 million
4:44 PM $ 0.0885
+0.13%
$ 3.83 billion $ 43.39 million
4:43 PM $ 0.0884
-0.02%
$ 3.83 billion $ 43.26 million
4:42 PM $ 0.0884
+0.00%
$ 3.83 billion $ 43.23 million
4:41 PM $ 0.0884
+0.04%
$ 3.83 billion $ 43.07 million
4:40 PM $ 0.0883
+0.16%
$ 3.83 billion $ 42.98 million
4:39 PM $ 0.0882
+0.04%
$ 3.82 billion $ 42.98 million
4:38 PM $ 0.0882
+0.01%
$ 3.82 billion $ 42.91 million
4:37 PM $ 0.0881
+0.04%
$ 3.82 billion $ 42.82 million
4:36 PM $ 0.0881
+0.02%
$ 3.82 billion $ 42.82 million
4:35 PM $ 0.0881
-0.02%
$ 3.82 billion $ 42.81 million
4:34 PM $ 0.0881
-0.01%
$ 3.82 billion $ 42.82 million
4:33 PM $ 0.0881
-0.01%
$ 3.82 billion $ 42.84 million
4:32 PM $ 0.0881
+0.00%
$ 3.82 billion $ 42.91 million
4:31 PM $ 0.0881
+0.00%
$ 3.82 billion $ 42.92 million
4:30 PM $ 0.0881
+0.01%
$ 3.82 billion $ 42.92 million
4:29 PM $ 0.0881
-0.01%
$ 3.82 billion $ 42.93 million
4:28 PM $ 0.0881
-0.01%
$ 3.82 billion $ 42.97 million
4:27 PM $ 0.0881
+0.00%
$ 3.82 billion $ 42.99 million
4:26 PM $ 0.0881
+0.01%
$ 3.82 billion $ 43.02 million
4:25 PM $ 0.0881
-0.01%
$ 3.82 billion $ 43.04 million
4:24 PM $ 0.0881
-0.02%
$ 3.82 billion $ 43.09 million
4:23 PM $ 0.0882
-0.02%
$ 3.82 billion $ 43.16 million
4:22 PM $ 0.0882
+0.00%
$ 3.82 billion $ 43.27 million
4:21 PM $ 0.0882
-0.02%
$ 3.82 billion $ 43.31 million
4:20 PM $ 0.0882
+0.01%
$ 3.82 billion $ 43.38 million
4:19 PM $ 0.0882
+0.00%
$ 3.82 billion $ 43.51 million
4:18 PM $ 0.0882
+0.00%
$ 3.82 billion $ 43.51 million
4:17 PM $ 0.0882
-0.03%
$ 3.82 billion $ 43.53 million
4:16 PM $ 0.0882
+0.00%
$ 3.82 billion $ 43.56 million
4:15 PM $ 0.0882
+0.02%
$ 3.82 billion $ 43.56 million
4:14 PM $ 0.0882
+0.04%
$ 3.82 billion $ 43.56 million