Hedera Historical Data

HBAR Page 25
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0727
-0.02%
$ 3.18 billion $ 78.59 million
3:15 AM $ 0.0727
-0.05%
$ 3.18 billion $ 78.6 million
3:14 AM $ 0.0728
+0.01%
$ 3.19 billion $ 78.61 million
3:13 AM $ 0.0728
-0.01%
$ 3.19 billion $ 78.59 million
3:12 AM $ 0.0728
-0.13%
$ 3.19 billion $ 78.58 million
3:11 AM $ 0.0729
-0.02%
$ 3.19 billion $ 78.56 million
3:10 AM $ 0.0729
-0.03%
$ 3.19 billion $ 78.54 million
3:09 AM $ 0.0729
+0.00%
$ 3.19 billion $ 78.55 million
3:08 AM $ 0.0729
-0.03%
$ 3.19 billion $ 78.53 million
3:07 AM $ 0.0729
+0.04%
$ 3.19 billion $ 78.53 million
3:06 AM $ 0.0729
-0.01%
$ 3.19 billion $ 78.42 million
3:05 AM $ 0.0729
-0.07%
$ 3.19 billion $ 78.42 million
3:04 AM $ 0.073
+0.00%
$ 3.2 billion $ 78.43 million
3:03 AM $ 0.073
+0.08%
$ 3.2 billion $ 78.35 million
3:02 AM $ 0.0729
+0.10%
$ 3.2 billion $ 78.28 million
3:01 AM $ 0.0728
+0.02%
$ 3.2 billion $ 78.06 million
3:00 AM $ 0.0728
-0.03%
$ 3.2 billion $ 78.02 million
2:59 AM $ 0.0728
+0.05%
$ 3.19 billion $ 77.93 million
2:58 AM $ 0.0728
+0.02%
$ 3.19 billion $ 77.83 million
2:57 AM $ 0.0728
-0.01%
$ 3.19 billion $ 77.78 million
2:56 AM $ 0.0728
-0.01%
$ 3.19 billion $ 77.68 million
2:55 AM $ 0.0728
+0.04%
$ 3.19 billion $ 77.66 million
2:54 AM $ 0.0728
+0.00%
$ 3.19 billion $ 77.63 million
2:53 AM $ 0.0728
+0.04%
$ 3.19 billion $ 77.63 million
2:52 AM $ 0.0727
-0.04%
$ 3.19 billion $ 77.6 million
2:51 AM $ 0.0728
+0.02%
$ 3.19 billion $ 77.64 million
2:50 AM $ 0.0728
-0.06%
$ 3.19 billion $ 77.64 million
2:49 AM $ 0.0728
-0.02%
$ 3.19 billion $ 77.68 million
2:48 AM $ 0.0728
+0.00%
$ 3.19 billion $ 77.74 million
2:47 AM $ 0.0728
-0.03%
$ 3.19 billion $ 77.74 million
2:46 AM $ 0.0728
+0.00%
$ 3.19 billion $ 77.69 million
2:45 AM $ 0.0728
-0.01%
$ 3.19 billion $ 77.69 million
2:44 AM $ 0.0728
+0.01%
$ 3.19 billion $ 77.68 million
2:43 AM $ 0.0728
+0.04%
$ 3.19 billion $ 77.63 million
2:42 AM $ 0.0728
+0.01%
$ 3.19 billion $ 77.63 million
2:41 AM $ 0.0728
+0.03%
$ 3.19 billion $ 77.61 million
2:40 AM $ 0.0728
-0.02%
$ 3.19 billion $ 77.61 million
2:39 AM $ 0.0728
+0.04%
$ 3.19 billion $ 77.6 million
2:38 AM $ 0.0728
+0.00%
$ 3.19 billion $ 77.53 million
2:37 AM $ 0.0728
-0.16%
$ 3.19 billion $ 77.6 million
2:36 AM $ 0.0729
-0.02%
$ 3.19 billion $ 77.59 million
2:35 AM $ 0.0729
-0.16%
$ 3.19 billion $ 77.57 million
2:34 AM $ 0.073
-0.01%
$ 3.2 billion $ 77.61 million
2:33 AM $ 0.073
+0.03%
$ 3.2 billion $ 77.7 million
2:32 AM $ 0.073
+0.05%
$ 3.2 billion $ 77.74 million
2:31 AM $ 0.073
-0.01%
$ 3.2 billion $ 77.86 million
2:30 AM $ 0.073
-0.01%
$ 3.2 billion $ 77.88 million
2:29 AM $ 0.073
-0.01%
$ 3.2 billion $ 77.95 million
2:28 AM $ 0.073
+0.03%
$ 3.2 billion $ 77.96 million
2:27 AM $ 0.073
-0.09%
$ 3.2 billion $ 77.98 million