Hedera Historical Data

HBAR Page 26
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0882
+0.03%
$ 3.83 billion $ 42.59 million
5:29 PM $ 0.0882
-0.01%
$ 3.82 billion $ 42.65 million
5:28 PM $ 0.0882
+0.00%
$ 3.82 billion $ 42.88 million
5:27 PM $ 0.0882
+0.03%
$ 3.82 billion $ 42.96 million
5:26 PM $ 0.0882
-0.01%
$ 3.82 billion $ 42.99 million
5:25 PM $ 0.0882
-0.02%
$ 3.82 billion $ 43.02 million
5:24 PM $ 0.0882
+0.03%
$ 3.82 billion $ 43.06 million
5:23 PM $ 0.0882
+0.01%
$ 3.82 billion $ 43.12 million
5:22 PM $ 0.0882
+0.01%
$ 3.82 billion $ 43.17 million
5:21 PM $ 0.0882
+0.01%
$ 3.82 billion $ 43.19 million
5:20 PM $ 0.0882
-0.03%
$ 3.82 billion $ 43.16 million
5:19 PM $ 0.0882
-0.01%
$ 3.82 billion $ 43.26 million
5:18 PM $ 0.0882
+0.01%
$ 3.82 billion $ 43.29 million
5:17 PM $ 0.0882
+0.02%
$ 3.82 billion $ 43.28 million
5:16 PM $ 0.0882
-0.02%
$ 3.82 billion $ 43.28 million
5:15 PM $ 0.0882
-0.01%
$ 3.82 billion $ 43.21 million
5:14 PM $ 0.0882
+0.01%
$ 3.82 billion $ 43.22 million
5:13 PM $ 0.0882
+0.03%
$ 3.82 billion $ 43.24 million
5:12 PM $ 0.0882
+0.00%
$ 3.82 billion $ 43.25 million
5:11 PM $ 0.0882
+0.03%
$ 3.82 billion $ 43.28 million
5:10 PM $ 0.0881
-0.01%
$ 3.82 billion $ 43.3 million
5:09 PM $ 0.0881
-0.07%
$ 3.82 billion $ 43.33 million
5:08 PM $ 0.0882
+0.01%
$ 3.82 billion $ 43.29 million
5:07 PM $ 0.0882
-0.03%
$ 3.82 billion $ 43.33 million
5:06 PM $ 0.0882
-0.02%
$ 3.82 billion $ 43.37 million
5:05 PM $ 0.0882
-0.06%
$ 3.82 billion $ 43.43 million
5:04 PM $ 0.0883
-0.05%
$ 3.82 billion $ 43.48 million
5:03 PM $ 0.0883
-0.01%
$ 3.82 billion $ 43.54 million
5:02 PM $ 0.0883
-0.03%
$ 3.82 billion $ 43.53 million
5:01 PM $ 0.0884
-0.01%
$ 3.82 billion $ 43.54 million
5:00 PM $ 0.0884
-0.04%
$ 3.82 billion $ 43.54 million
4:59 PM $ 0.0884
+0.01%
$ 3.83 billion $ 43.54 million
4:58 PM $ 0.0884
+0.01%
$ 3.83 billion $ 43.52 million
4:57 PM $ 0.0884
-0.02%
$ 3.83 billion $ 43.54 million
4:56 PM $ 0.0884
+0.01%
$ 3.83 billion $ 43.54 million
4:55 PM $ 0.0884
+0.01%
$ 3.83 billion $ 43.55 million
4:54 PM $ 0.0884
-0.02%
$ 3.83 billion $ 43.56 million
4:53 PM $ 0.0884
-0.02%
$ 3.83 billion $ 43.5 million
4:52 PM $ 0.0884
-0.02%
$ 3.83 billion $ 43.51 million
4:51 PM $ 0.0885
-0.04%
$ 3.83 billion $ 43.51 million
4:50 PM $ 0.0885
+0.00%
$ 3.83 billion $ 43.52 million
4:49 PM $ 0.0885
+0.01%
$ 3.83 billion $ 43.53 million
4:48 PM $ 0.0885
+0.03%
$ 3.83 billion $ 43.53 million
4:47 PM $ 0.0885
+0.03%
$ 3.83 billion $ 43.48 million
4:46 PM $ 0.0884
-0.06%
$ 3.83 billion $ 43.47 million
4:45 PM $ 0.0885
+0.01%
$ 3.83 billion $ 43.47 million
4:44 PM $ 0.0885
+0.13%
$ 3.83 billion $ 43.39 million
4:43 PM $ 0.0884
-0.02%
$ 3.83 billion $ 43.26 million
4:42 PM $ 0.0884
+0.00%
$ 3.83 billion $ 43.23 million
4:41 PM $ 0.0884
+0.04%
$ 3.83 billion $ 43.07 million