Hedera Historical Data

HBAR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.101
-0.43%
$ 4.32 billion $ 75.28 million
Feb 17, 4 AM $ 0.101
-0.15%
$ 4.34 billion $ 75.51 million
Feb 17, 3 AM $ 0.101
-0.75%
$ 4.35 billion $ 76.23 million
Feb 17, 2 AM $ 0.102
+0.47%
$ 4.38 billion $ 77.48 million
Feb 17, 1 AM $ 0.101
-0.19%
$ 4.36 billion $ 76.41 million
Feb 17, 12 AM $ 0.102
-0.13%
$ 4.37 billion $ 76.96 million
Feb 16, 11 PM $ 0.102
+0.18%
$ 4.38 billion $ 79.16 million
Feb 16, 10 PM $ 0.102
-0.42%
$ 4.37 billion $ 81.32 million
Feb 16, 9 PM $ 0.102
+0.86%
$ 4.39 billion $ 82.06 million
Feb 16, 8 PM $ 0.101
+0.58%
$ 4.35 billion $ 82.15 million
Feb 16, 7 PM $ 0.101
+0.32%
$ 4.32 billion $ 82.95 million
Feb 16, 6 PM $ 0.1
+0.10%
$ 4.31 billion $ 87.28 million
Feb 16, 5 PM $ 0.1
+0.00%
$ 4.31 billion $ 90.02 million
Feb 16, 4 PM $ 0.1
+0.66%
$ 4.31 billion $ 93.77 million
Feb 16, 3 PM $ 0.0995
-1.45%
$ 4.28 billion $ 94.79 million
Feb 16, 2 PM $ 0.101
+0.37%
$ 4.34 billion $ 93.3 million
Feb 16, 1 PM $ 0.101
-1.65%
$ 4.32 billion $ 92.13 million
Feb 16, 12 PM $ 0.102
+1.62%
$ 4.4 billion $ 93.73 million
Feb 16, 11 AM $ 0.101
+0.10%
$ 4.33 billion $ 96.13 million
Feb 16, 10 AM $ 0.101
-1.00%
$ 4.32 billion $ 97.56 million
Feb 16, 9 AM $ 0.102
+1.23%
$ 4.36 billion $ 101.02 million
Feb 16, 8 AM $ 0.1
+0.47%
$ 4.31 billion $ 101.36 million
Feb 16, 7 AM $ 0.0998
-0.04%
$ 4.29 billion $ 108.72 million
Feb 16, 6 AM $ 0.0999
+0.15%
$ 4.3 billion $ 114.03 million
Feb 16, 5 AM $ 0.0997
-1.06%
$ 4.29 billion $ 118.95 million
Feb 16, 4 AM $ 0.101
+0.46%
$ 4.33 billion $ 119.33 million
Feb 16, 3 AM $ 0.1
-0.23%
$ 4.31 billion $ 123.86 million
Feb 16, 2 AM $ 0.101
-0.24%
$ 4.33 billion $ 126.27 million
Feb 16, 1 AM $ 0.101
-0.80%
$ 4.34 billion $ 129.28 million
Feb 16, 12 AM $ 0.102
+1.30%
$ 4.37 billion $ 133.34 million
Feb 15, 11 PM $ 0.1
+0.53%
$ 4.31 billion $ 133.9 million
Feb 15, 10 PM $ 0.0998
+0.91%
$ 4.29 billion $ 134.23 million
Feb 15, 9 PM $ 0.0989
+0.31%
$ 4.25 billion $ 134.73 million
Feb 15, 8 PM $ 0.0986
-0.18%
$ 4.24 billion $ 137.06 million
Feb 15, 7 PM $ 0.0988
+0.27%
$ 4.25 billion $ 142.61 million
Feb 15, 6 PM $ 0.0985
-0.25%
$ 4.23 billion $ 142.25 million
Feb 15, 5 PM $ 0.0988
-1.20%
$ 4.25 billion $ 143.04 million
Feb 15, 4 PM $ 0.1
-0.33%
$ 4.3 billion $ 142.39 million
Feb 15, 3 PM $ 0.1
-0.68%
$ 4.31 billion $ 142.27 million
Feb 15, 2 PM $ 0.101
+0.55%
$ 4.34 billion $ 146.73 million
Feb 15, 1 PM $ 0.1
-0.05%
$ 4.32 billion $ 147.14 million
Feb 15, 12 PM $ 0.1
-2.07%
$ 4.32 billion $ 147.81 million
Feb 15, 11 AM $ 0.103
+0.11%
$ 4.41 billion $ 150.94 million
Feb 15, 10 AM $ 0.102
-1.06%
$ 4.41 billion $ 155.29 million
Feb 15, 9 AM $ 0.104
-0.90%
$ 4.45 billion $ 154.3 million
Feb 15, 8 AM $ 0.105
-1.28%
$ 4.5 billion $ 159.2 million
Feb 15, 7 AM $ 0.106
+0.88%
$ 4.55 billion $ 160.5 million
Feb 15, 6 AM $ 0.105
+0.46%
$ 4.51 billion $ 161.72 million
Feb 15, 5 AM $ 0.104
+0.37%
$ 4.49 billion $ 159.02 million
Feb 15, 4 AM $ 0.104
+0.16%
$ 4.48 billion $ 158.03 million