Hedera Historical Data

HBAR Page 27
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0726
-0.04%
$ 3.18 billion $ 79.06 million
3:54 AM $ 0.0726
-0.04%
$ 3.18 billion $ 79.06 million
3:53 AM $ 0.0726
+0.01%
$ 3.18 billion $ 79.02 million
3:52 AM $ 0.0726
+0.01%
$ 3.18 billion $ 79.01 million
3:51 AM $ 0.0726
+0.01%
$ 3.18 billion $ 78.95 million
3:50 AM $ 0.0726
-0.04%
$ 3.18 billion $ 78.94 million
3:49 AM $ 0.0726
-0.05%
$ 3.18 billion $ 78.92 million
3:48 AM $ 0.0727
-0.02%
$ 3.18 billion $ 78.9 million
3:47 AM $ 0.0727
+0.06%
$ 3.18 billion $ 78.88 million
3:46 AM $ 0.0726
-0.02%
$ 3.18 billion $ 78.87 million
3:45 AM $ 0.0727
+0.03%
$ 3.18 billion $ 78.87 million
3:44 AM $ 0.0726
-0.02%
$ 3.18 billion $ 78.86 million
3:43 AM $ 0.0727
+0.02%
$ 3.18 billion $ 78.85 million
3:42 AM $ 0.0726
+0.07%
$ 3.18 billion $ 78.86 million
3:41 AM $ 0.0726
+0.02%
$ 3.18 billion $ 78.82 million
3:40 AM $ 0.0726
+0.00%
$ 3.18 billion $ 78.81 million
3:39 AM $ 0.0726
+0.04%
$ 3.18 billion $ 78.81 million
3:38 AM $ 0.0726
+0.01%
$ 3.18 billion $ 78.79 million
3:37 AM $ 0.0725
+0.05%
$ 3.18 billion $ 78.79 million
3:36 AM $ 0.0725
+0.02%
$ 3.18 billion $ 78.75 million
3:35 AM $ 0.0725
-0.02%
$ 3.18 billion $ 78.74 million
3:34 AM $ 0.0725
-0.01%
$ 3.18 billion $ 78.74 million
3:33 AM $ 0.0725
+0.02%
$ 3.18 billion $ 78.74 million
3:32 AM $ 0.0725
+0.01%
$ 3.18 billion $ 78.72 million
3:31 AM $ 0.0725
-0.01%
$ 3.18 billion $ 78.77 million
3:30 AM $ 0.0725
+0.00%
$ 3.18 billion $ 78.77 million
3:29 AM $ 0.0725
+0.02%
$ 3.17 billion $ 78.77 million
3:28 AM $ 0.0725
+0.00%
$ 3.17 billion $ 78.75 million
3:27 AM $ 0.0725
-0.01%
$ 3.17 billion $ 78.75 million
3:26 AM $ 0.0725
-0.01%
$ 3.17 billion $ 78.74 million
3:25 AM $ 0.0725
-0.01%
$ 3.17 billion $ 78.72 million
3:24 AM $ 0.0725
-0.05%
$ 3.18 billion $ 78.71 million
3:23 AM $ 0.0725
+0.03%
$ 3.18 billion $ 78.71 million
3:22 AM $ 0.0725
-0.10%
$ 3.18 billion $ 78.71 million
3:21 AM $ 0.0726
-0.02%
$ 3.18 billion $ 78.73 million
3:20 AM $ 0.0726
+0.02%
$ 3.18 billion $ 78.72 million
3:19 AM $ 0.0726
-0.04%
$ 3.18 billion $ 78.72 million
3:18 AM $ 0.0726
-0.10%
$ 3.18 billion $ 78.72 million
3:17 AM $ 0.0727
-0.03%
$ 3.18 billion $ 78.6 million
3:16 AM $ 0.0727
-0.02%
$ 3.18 billion $ 78.59 million
3:15 AM $ 0.0727
-0.05%
$ 3.18 billion $ 78.6 million
3:14 AM $ 0.0728
+0.01%
$ 3.19 billion $ 78.61 million
3:13 AM $ 0.0728
-0.01%
$ 3.19 billion $ 78.59 million
3:12 AM $ 0.0728
-0.13%
$ 3.19 billion $ 78.58 million
3:11 AM $ 0.0729
-0.02%
$ 3.19 billion $ 78.56 million
3:10 AM $ 0.0729
-0.03%
$ 3.19 billion $ 78.54 million
3:09 AM $ 0.0729
+0.00%
$ 3.19 billion $ 78.55 million
3:08 AM $ 0.0729
-0.03%
$ 3.19 billion $ 78.53 million
3:07 AM $ 0.0729
+0.04%
$ 3.19 billion $ 78.53 million
3:06 AM $ 0.0729
-0.01%
$ 3.19 billion $ 78.42 million