Hedera Historical Data

HBAR Page 27
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0881
+0.01%
$ 3.82 billion $ 42.48 million
6:14 PM $ 0.088
+0.00%
$ 3.81 billion $ 42.54 million
6:13 PM $ 0.0881
+0.01%
$ 3.81 billion $ 42.54 million
6:12 PM $ 0.088
+0.01%
$ 3.81 billion $ 42.56 million
6:11 PM $ 0.088
-0.01%
$ 3.81 billion $ 42.56 million
6:10 PM $ 0.088
-0.01%
$ 3.81 billion $ 42.56 million
6:09 PM $ 0.0881
-0.03%
$ 3.81 billion $ 42.57 million
6:08 PM $ 0.0881
-0.01%
$ 3.81 billion $ 42.57 million
6:07 PM $ 0.0881
+0.02%
$ 3.81 billion $ 42.58 million
6:06 PM $ 0.0881
+0.00%
$ 3.81 billion $ 42.58 million
6:05 PM $ 0.0881
+0.00%
$ 3.81 billion $ 42.59 million
6:04 PM $ 0.0881
-0.06%
$ 3.81 billion $ 42.56 million
6:03 PM $ 0.0881
-0.01%
$ 3.81 billion $ 42.58 million
6:02 PM $ 0.0881
-0.03%
$ 3.81 billion $ 42.59 million
6:01 PM $ 0.0882
-0.06%
$ 3.81 billion $ 42.62 million
6:00 PM $ 0.0882
+0.10%
$ 3.81 billion $ 42.55 million
5:59 PM $ 0.0881
-0.03%
$ 3.82 billion $ 42.57 million
5:58 PM $ 0.0881
+0.00%
$ 3.82 billion $ 42.56 million
5:57 PM $ 0.0881
-0.03%
$ 3.82 billion $ 42.56 million
5:56 PM $ 0.0882
-0.03%
$ 3.82 billion $ 42.57 million
5:55 PM $ 0.0882
-0.04%
$ 3.82 billion $ 42.52 million
5:54 PM $ 0.0882
-0.03%
$ 3.82 billion $ 42.52 million
5:53 PM $ 0.0883
-0.02%
$ 3.82 billion $ 42.54 million
5:52 PM $ 0.0883
-0.03%
$ 3.82 billion $ 42.54 million
5:51 PM $ 0.0883
+0.00%
$ 3.82 billion $ 42.55 million
5:50 PM $ 0.0883
+0.02%
$ 3.82 billion $ 42.56 million
5:49 PM $ 0.0883
-0.05%
$ 3.82 billion $ 42.5 million
5:48 PM $ 0.0883
-0.01%
$ 3.82 billion $ 42.5 million
5:47 PM $ 0.0883
-0.01%
$ 3.82 billion $ 42.44 million
5:46 PM $ 0.0883
-0.01%
$ 3.82 billion $ 42.43 million
5:45 PM $ 0.0884
+0.00%
$ 3.82 billion $ 42.43 million
5:44 PM $ 0.0884
+0.04%
$ 3.83 billion $ 42.41 million
5:43 PM $ 0.0883
-0.01%
$ 3.83 billion $ 42.39 million
5:42 PM $ 0.0883
+0.00%
$ 3.83 billion $ 42.39 million
5:41 PM $ 0.0883
-0.01%
$ 3.83 billion $ 42.4 million
5:40 PM $ 0.0883
+0.01%
$ 3.83 billion $ 42.4 million
5:39 PM $ 0.0883
-0.02%
$ 3.83 billion $ 42.43 million
5:38 PM $ 0.0884
+0.02%
$ 3.83 billion $ 42.44 million
5:37 PM $ 0.0883
+0.02%
$ 3.83 billion $ 42.46 million
5:36 PM $ 0.0883
-0.03%
$ 3.83 billion $ 42.47 million
5:35 PM $ 0.0883
-0.04%
$ 3.83 billion $ 42.47 million
5:34 PM $ 0.0884
+0.08%
$ 3.83 billion $ 42.5 million
5:33 PM $ 0.0883
+0.02%
$ 3.83 billion $ 42.5 million
5:32 PM $ 0.0883
+0.02%
$ 3.83 billion $ 42.51 million
5:31 PM $ 0.0883
+0.04%
$ 3.83 billion $ 42.55 million
5:30 PM $ 0.0882
+0.03%
$ 3.83 billion $ 42.59 million
5:29 PM $ 0.0882
-0.01%
$ 3.82 billion $ 42.65 million
5:28 PM $ 0.0882
+0.00%
$ 3.82 billion $ 42.88 million
5:27 PM $ 0.0882
+0.03%
$ 3.82 billion $ 42.96 million
5:26 PM $ 0.0882
-0.01%
$ 3.82 billion $ 42.99 million