Hedera Historical Data

HBAR Page 28
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0888
-0.08%
$ 3.85 billion $ 44.33 million
6:54 PM $ 0.0889
-0.06%
$ 3.85 billion $ 44.29 million
6:53 PM $ 0.0889
+0.00%
$ 3.85 billion $ 44.3 million
6:52 PM $ 0.0889
+0.00%
$ 3.85 billion $ 44.28 million
6:51 PM $ 0.0889
-0.01%
$ 3.85 billion $ 44.24 million
6:50 PM $ 0.089
-0.01%
$ 3.85 billion $ 44.24 million
6:49 PM $ 0.089
+0.08%
$ 3.85 billion $ 44.15 million
6:48 PM $ 0.0889
+0.08%
$ 3.85 billion $ 44.03 million
6:47 PM $ 0.0888
-0.01%
$ 3.85 billion $ 43.95 million
6:46 PM $ 0.0888
+0.02%
$ 3.85 billion $ 43.93 million
6:45 PM $ 0.0888
+0.00%
$ 3.85 billion $ 43.89 million
6:44 PM $ 0.0888
-0.01%
$ 3.85 billion $ 43.84 million
6:43 PM $ 0.0888
+0.05%
$ 3.85 billion $ 43.73 million
6:42 PM $ 0.0888
+0.05%
$ 3.85 billion $ 43.6 million
6:41 PM $ 0.0887
-0.02%
$ 3.85 billion $ 43.57 million
6:40 PM $ 0.0888
-0.04%
$ 3.85 billion $ 43.51 million
6:39 PM $ 0.0888
+0.14%
$ 3.85 billion $ 43.22 million
6:38 PM $ 0.0886
+0.06%
$ 3.85 billion $ 43.01 million
6:37 PM $ 0.0886
-0.12%
$ 3.85 billion $ 42.9 million
6:36 PM $ 0.0887
+0.14%
$ 3.85 billion $ 42.65 million
6:35 PM $ 0.0885
+0.21%
$ 3.85 billion $ 42.41 million
6:34 PM $ 0.0883
+0.13%
$ 3.83 billion $ 42.28 million
6:33 PM $ 0.0882
-0.03%
$ 3.83 billion $ 42.26 million
6:32 PM $ 0.0883
+0.06%
$ 3.83 billion $ 42.21 million
6:31 PM $ 0.0882
+0.00%
$ 3.83 billion $ 42.24 million
6:30 PM $ 0.0882
+0.07%
$ 3.83 billion $ 42.24 million
6:29 PM $ 0.0881
+0.00%
$ 3.82 billion $ 42.24 million
6:28 PM $ 0.0881
+0.00%
$ 3.82 billion $ 42.26 million
6:27 PM $ 0.0882
+0.01%
$ 3.82 billion $ 42.27 million
6:26 PM $ 0.0881
+0.00%
$ 3.82 billion $ 42.28 million
6:25 PM $ 0.0881
+0.00%
$ 3.82 billion $ 42.29 million
6:24 PM $ 0.0881
-0.02%
$ 3.82 billion $ 42.29 million
6:23 PM $ 0.0882
+0.01%
$ 3.82 billion $ 42.3 million
6:22 PM $ 0.0882
+0.03%
$ 3.82 billion $ 42.3 million
6:21 PM $ 0.0881
-0.01%
$ 3.82 billion $ 42.31 million
6:20 PM $ 0.0881
+0.01%
$ 3.82 billion $ 42.32 million
6:19 PM $ 0.0881
+0.03%
$ 3.82 billion $ 42.33 million
6:18 PM $ 0.0881
+0.00%
$ 3.82 billion $ 42.4 million
6:17 PM $ 0.0881
+0.02%
$ 3.82 billion $ 42.44 million
6:16 PM $ 0.0881
+0.02%
$ 3.82 billion $ 42.44 million
6:15 PM $ 0.0881
+0.01%
$ 3.82 billion $ 42.48 million
6:14 PM $ 0.088
+0.00%
$ 3.81 billion $ 42.54 million
6:13 PM $ 0.0881
+0.01%
$ 3.81 billion $ 42.54 million
6:12 PM $ 0.088
+0.01%
$ 3.81 billion $ 42.56 million
6:11 PM $ 0.088
-0.01%
$ 3.81 billion $ 42.56 million
6:10 PM $ 0.088
-0.01%
$ 3.81 billion $ 42.56 million
6:09 PM $ 0.0881
-0.03%
$ 3.81 billion $ 42.57 million
6:08 PM $ 0.0881
-0.01%
$ 3.81 billion $ 42.57 million
6:07 PM $ 0.0881
+0.02%
$ 3.81 billion $ 42.58 million
6:06 PM $ 0.0881
+0.00%
$ 3.81 billion $ 42.58 million