Coinranking
Hedera Historical Data
HBAR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 4 AM | $0.0772 | -0.12% | ||
| Aug 27, 3 AM | $0.0773 | +0.09% | ||
| Aug 27, 2 AM | $0.0772 | -0.99% | ||
| Aug 27, 1 AM | $0.078 | +0.46% | ||
| Aug 27, 12 AM | $0.0777 | -1.20% | ||
| Aug 26, 11 PM | $0.0786 | +0.82% | ||
| Aug 26, 10 PM | $0.078 | -0.01% | ||
| Aug 26, 9 PM | $0.078 | +1.12% | ||
| Aug 26, 8 PM | $0.0771 | -0.43% | ||
| Aug 26, 7 PM | $0.0774 | -0.12% | ||
| Aug 26, 6 PM | $0.0775 | +0.41% | ||
| Aug 26, 5 PM | $0.0772 | +0.52% | ||
| Aug 26, 4 PM | $0.0768 | +0.01% | ||
| Aug 26, 3 PM | $0.0768 | +0.14% | ||
| Aug 26, 2 PM | $0.0767 | -0.78% | ||
| Aug 26, 1 PM | $0.0773 | -0.85% | ||
| Aug 26, 12 PM | $0.078 | +0.59% | ||
| Aug 26, 11 AM | $0.0775 | -0.57% | ||
| Aug 26, 10 AM | $0.0779 | +1.00% | ||
| Aug 26, 9 AM | $0.0772 | -0.46% | ||
| Aug 26, 8 AM | $0.0775 | -0.45% | ||
| Aug 26, 7 AM | $0.0779 | -0.34% | ||
| Aug 26, 6 AM | $0.0781 | -0.08% | ||
| Aug 26, 5 AM | $0.0782 | -0.02% | ||
| Aug 26, 4 AM | $0.0782 | +0.12% | ||
| Aug 26, 3 AM | $0.0781 | -0.53% | ||
| Aug 26, 2 AM | $0.0786 | +0.59% | ||
| Aug 26, 1 AM | $0.0781 | +0.17% | ||
| Aug 26, 12 AM | $0.078 | +0.27% | ||
| Aug 25, 11 PM | $0.0777 | -0.90% | ||
| Aug 25, 10 PM | $0.0784 | +0.68% | ||
| Aug 25, 9 PM | $0.0779 | -0.31% | ||
| Aug 25, 8 PM | $0.0782 | -1.00% | ||
| Aug 25, 7 PM | $0.0789 | -1.30% | ||
| Aug 25, 6 PM | $0.08 | +0.03% | ||
| Aug 25, 5 PM | $0.08 | +0.06% | ||
| Aug 25, 4 PM | $0.0799 | -0.25% | ||
| Aug 25, 3 PM | $0.0801 | -0.26% | ||
| Aug 25, 2 PM | $0.0803 | +0.59% | ||
| Aug 25, 1 PM | $0.0798 | -0.71% | ||
| Aug 25, 12 PM | $0.0804 | +0.06% | ||
| Aug 25, 11 AM | $0.0804 | -0.47% | ||
| Aug 25, 10 AM | $0.0808 | +0.64% | ||
| Aug 25, 9 AM | $0.0802 | -0.37% | ||
| Aug 25, 8 AM | $0.0805 | +0.52% | ||
| Aug 25, 7 AM | $0.0801 | -1.71% | ||
| Aug 25, 6 AM | $0.0815 | -0.69% | ||
| Aug 25, 5 AM | $0.0821 | +0.35% | ||
| Aug 25, 4 AM | $0.0818 | -1.62% | ||
| Aug 25, 3 AM | $0.0831 | +1.52% | ||