Hedera Historical Data

HBAR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0923
-0.38%
$ 3.97 billion $ 131.03 million
Feb 13, 3 AM $ 0.0926
-0.61%
$ 3.98 billion $ 130.8 million
Feb 13, 2 AM $ 0.0932
+0.66%
$ 4.01 billion $ 128.43 million
Feb 13, 1 AM $ 0.0926
-0.01%
$ 3.98 billion $ 127.91 million
Feb 13, 12 AM $ 0.0926
-0.60%
$ 3.98 billion $ 126.77 million
Feb 12, 11 PM $ 0.0931
+0.45%
$ 4.01 billion $ 126.73 million
Feb 12, 10 PM $ 0.0927
+2.12%
$ 3.99 billion $ 124.71 million
Feb 12, 9 PM $ 0.0908
+0.41%
$ 3.9 billion $ 121.79 million
Feb 12, 8 PM $ 0.0904
-0.43%
$ 3.89 billion $ 122.82 million
Feb 12, 7 PM $ 0.0908
+0.32%
$ 3.91 billion $ 122.35 million
Feb 12, 6 PM $ 0.0905
+0.39%
$ 3.9 billion $ 119.41 million
Feb 12, 5 PM $ 0.0902
-0.58%
$ 3.88 billion $ 117.94 million
Feb 12, 4 PM $ 0.0907
-2.23%
$ 3.9 billion $ 115.55 million
Feb 12, 3 PM $ 0.0928
-2.72%
$ 3.99 billion $ 109.7 million
Feb 12, 2 PM $ 0.0954
-0.24%
$ 4.1 billion $ 111.72 million
Feb 12, 1 PM $ 0.0956
+1.45%
$ 4.11 billion $ 121.81 million
Feb 12, 12 PM $ 0.0942
-1.04%
$ 4.05 billion $ 121.29 million
Feb 12, 11 AM $ 0.0952
-1.09%
$ 4.09 billion $ 119.01 million
Feb 12, 10 AM $ 0.0963
+0.86%
$ 4.14 billion $ 114.59 million
Feb 12, 9 AM $ 0.0955
+2.12%
$ 4.11 billion $ 111.29 million
Feb 12, 8 AM $ 0.0935
+0.14%
$ 4.02 billion $ 102.99 million
Feb 12, 7 AM $ 0.0934
+0.89%
$ 4.01 billion $ 101.2 million
Feb 12, 6 AM $ 0.0925
+2.01%
$ 3.98 billion $ 100.11 million
Feb 12, 5 AM $ 0.0907
+0.35%
$ 3.9 billion $ 97.71 million
Feb 12, 4 AM $ 0.0904
-0.29%
$ 3.89 billion $ 99.28 million
Feb 12, 3 AM $ 0.0906
+0.34%
$ 3.9 billion $ 101.86 million
Feb 12, 2 AM $ 0.0903
-0.06%
$ 3.88 billion $ 104.12 million
Feb 12, 1 AM $ 0.0904
+0.18%
$ 3.89 billion $ 104.28 million
Feb 12, 12 AM $ 0.0902
+1.33%
$ 3.88 billion $ 103.43 million
Feb 11, 11 PM $ 0.089
-0.21%
$ 3.83 billion $ 101.42 million
Feb 11, 10 PM $ 0.0892
-0.10%
$ 3.84 billion $ 99.4 million
Feb 11, 9 PM $ 0.0893
+0.28%
$ 3.84 billion $ 98.99 million
Feb 11, 8 PM $ 0.0891
+0.06%
$ 3.83 billion $ 97.12 million
Feb 11, 7 PM $ 0.089
-0.13%
$ 3.83 billion $ 97.62 million
Feb 11, 6 PM $ 0.0891
+0.15%
$ 3.83 billion $ 97.4 million
Feb 11, 5 PM $ 0.089
+1.68%
$ 3.83 billion $ 98.49 million
Feb 11, 4 PM $ 0.0875
-0.42%
$ 3.76 billion $ 96.73 million
Feb 11, 3 PM $ 0.0879
-0.61%
$ 3.78 billion $ 94.61 million
Feb 11, 2 PM $ 0.0884
-0.49%
$ 3.8 billion $ 92.51 million
Feb 11, 1 PM $ 0.0889
+0.04%
$ 3.82 billion $ 86.87 million
Feb 11, 12 PM $ 0.0888
-0.30%
$ 3.82 billion $ 85.19 million
Feb 11, 11 AM $ 0.0891
+1.20%
$ 3.83 billion $ 85.99 million
Feb 11, 10 AM $ 0.088
-0.49%
$ 3.78 billion $ 85.97 million
Feb 11, 9 AM $ 0.0885
+0.00%
$ 3.8 billion $ 84.63 million
Feb 11, 8 AM $ 0.0885
-0.02%
$ 3.8 billion $ 86.7 million
Feb 11, 7 AM $ 0.0885
+0.09%
$ 3.81 billion $ 87.13 million
Feb 11, 6 AM $ 0.0884
-1.02%
$ 3.8 billion $ 86.11 million
Feb 11, 5 AM $ 0.0893
+0.28%
$ 3.84 billion $ 86.52 million
Feb 11, 4 AM $ 0.0891
-1.07%
$ 3.83 billion $ 86.88 million
Feb 11, 3 AM $ 0.09
-0.73%
$ 3.87 billion $ 85.82 million