Hedera Historical Data

HBAR Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0868
-0.04%
$ 3.76 billion $ 46.88 million
May 26, 5 PM $ 0.0868
-0.60%
$ 3.76 billion $ 46.68 million
May 26, 4 PM $ 0.0873
-0.21%
$ 3.79 billion $ 47.57 million
May 26, 3 PM $ 0.0875
-0.85%
$ 3.79 billion $ 46.71 million
May 26, 2 PM $ 0.0882
-0.27%
$ 3.83 billion $ 46.3 million
May 26, 1 PM $ 0.0885
-0.02%
$ 3.84 billion $ 44.51 million
May 26, 12 PM $ 0.0885
+0.04%
$ 3.84 billion $ 43.61 million
May 26, 11 AM $ 0.0885
-0.43%
$ 3.84 billion $ 43.38 million
May 26, 10 AM $ 0.0888
+1.19%
$ 3.85 billion $ 42.48 million
May 26, 9 AM $ 0.0878
+0.04%
$ 3.81 billion $ 40.74 million
May 26, 8 AM $ 0.0878
+0.36%
$ 3.81 billion $ 40.14 million
May 26, 7 AM $ 0.0874
-0.39%
$ 3.79 billion $ 39.61 million
May 26, 6 AM $ 0.0878
+0.08%
$ 3.81 billion $ 40.13 million
May 26, 5 AM $ 0.0877
+0.15%
$ 3.8 billion $ 40.73 million
May 26, 4 AM $ 0.0876
+0.38%
$ 3.8 billion $ 41.32 million
May 26, 3 AM $ 0.0873
+0.12%
$ 3.78 billion $ 41.21 million
May 26, 2 AM $ 0.0872
+0.26%
$ 3.78 billion $ 41.79 million
May 26, 1 AM $ 0.0869
-0.51%
$ 3.77 billion $ 40.76 million
May 26, 12 AM $ 0.0874
-0.86%
$ 3.79 billion $ 39.31 million
May 25, 11 PM $ 0.0881
+0.08%
$ 3.82 billion $ 37.32 million
May 25, 10 PM $ 0.0881
-0.44%
$ 3.82 billion $ 36.66 million
May 25, 9 PM $ 0.0885
-0.25%
$ 3.84 billion $ 36.84 million
May 25, 8 PM $ 0.0887
-0.23%
$ 3.85 billion $ 38.83 million
May 25, 7 PM $ 0.0889
-0.15%
$ 3.86 billion $ 38.42 million
May 25, 6 PM $ 0.089
+0.07%
$ 3.86 billion $ 37.36 million
May 25, 5 PM $ 0.089
-0.38%
$ 3.86 billion $ 36.29 million
May 25, 4 PM $ 0.0893
+0.16%
$ 3.87 billion $ 33.96 million
May 25, 3 PM $ 0.0891
-0.28%
$ 3.87 billion $ 33.32 million
May 25, 2 PM $ 0.0894
+0.05%
$ 3.88 billion $ 32.39 million
May 25, 1 PM $ 0.0894
-0.17%
$ 3.88 billion $ 33.06 million
May 25, 12 PM $ 0.0895
+0.07%
$ 3.88 billion $ 33.03 million
May 25, 11 AM $ 0.0894
-0.43%
$ 3.88 billion $ 33.65 million
May 25, 10 AM $ 0.0898
+0.36%
$ 3.9 billion $ 33.38 million
May 25, 9 AM $ 0.0895
+0.14%
$ 3.88 billion $ 33.81 million
May 25, 8 AM $ 0.0894
-0.05%
$ 3.88 billion $ 34.06 million
May 25, 7 AM $ 0.0894
+0.09%
$ 3.88 billion $ 36.54 million
May 25, 6 AM $ 0.0893
+0.22%
$ 3.88 billion $ 36 million
May 25, 5 AM $ 0.0891
+0.31%
$ 3.87 billion $ 35.48 million
May 25, 4 AM $ 0.0889
+0.33%
$ 3.85 billion $ 34.48 million
May 25, 3 AM $ 0.0886
+0.39%
$ 3.84 billion $ 34.35 million
May 25, 2 AM $ 0.0882
+0.15%
$ 3.83 billion $ 33.91 million
May 25, 1 AM $ 0.0881
-0.36%
$ 3.82 billion $ 33.71 million
May 25, 12 AM $ 0.0884
-0.03%
$ 3.84 billion $ 33.84 million
May 24, 11 PM $ 0.0884
+0.57%
$ 3.84 billion $ 34.14 million
May 24, 10 PM $ 0.0879
+0.61%
$ 3.81 billion $ 35.29 million
May 24, 9 PM $ 0.0874
-0.71%
$ 3.79 billion $ 37.26 million
May 24, 8 PM $ 0.088
-0.48%
$ 3.82 billion $ 39.97 million
May 24, 7 PM $ 0.0885
-0.01%
$ 3.84 billion $ 44.06 million
May 24, 6 PM $ 0.0885
-0.19%
$ 3.84 billion $ 44.64 million
May 24, 5 PM $ 0.0886
-0.30%
$ 3.84 billion $ 45.73 million