Hedera Historical Data

HBAR Page 29
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0896
+0.02%
$ 3.88 billion $ 45.13 million
7:35 PM $ 0.0896
+0.01%
$ 3.88 billion $ 45.11 million
7:34 PM $ 0.0896
+0.07%
$ 3.88 billion $ 45.05 million
7:33 PM $ 0.0895
-0.04%
$ 3.88 billion $ 44.99 million
7:32 PM $ 0.0895
+0.00%
$ 3.88 billion $ 44.91 million
7:31 PM $ 0.0895
+0.08%
$ 3.88 billion $ 44.86 million
7:30 PM $ 0.0895
+0.08%
$ 3.88 billion $ 44.79 million
7:29 PM $ 0.0894
+0.04%
$ 3.87 billion $ 44.76 million
7:28 PM $ 0.0894
+0.02%
$ 3.87 billion $ 44.76 million
7:27 PM $ 0.0893
-0.01%
$ 3.87 billion $ 44.75 million
7:26 PM $ 0.0893
+0.01%
$ 3.87 billion $ 44.74 million
7:25 PM $ 0.0893
+0.03%
$ 3.87 billion $ 44.73 million
7:24 PM $ 0.0893
+0.01%
$ 3.87 billion $ 44.69 million
7:23 PM $ 0.0893
+0.04%
$ 3.87 billion $ 44.67 million
7:22 PM $ 0.0892
+0.03%
$ 3.87 billion $ 44.64 million
7:21 PM $ 0.0892
-0.01%
$ 3.87 billion $ 44.63 million
7:20 PM $ 0.0892
-0.03%
$ 3.87 billion $ 44.62 million
7:19 PM $ 0.0893
-0.09%
$ 3.87 billion $ 44.54 million
7:18 PM $ 0.0893
+0.00%
$ 3.87 billion $ 44.48 million
7:17 PM $ 0.0893
+0.04%
$ 3.87 billion $ 44.43 million
7:16 PM $ 0.0893
+0.05%
$ 3.87 billion $ 44.42 million
7:15 PM $ 0.0892
+0.03%
$ 3.87 billion $ 44.42 million
7:14 PM $ 0.0892
+0.02%
$ 3.87 billion $ 44.45 million
7:13 PM $ 0.0892
+0.02%
$ 3.87 billion $ 44.47 million
7:12 PM $ 0.0892
+0.01%
$ 3.87 billion $ 44.47 million
7:11 PM $ 0.0892
+0.00%
$ 3.87 billion $ 44.45 million
7:10 PM $ 0.0892
+0.04%
$ 3.87 billion $ 44.4 million
7:09 PM $ 0.0891
+0.12%
$ 3.86 billion $ 44.34 million
7:08 PM $ 0.089
+0.04%
$ 3.86 billion $ 44.23 million
7:07 PM $ 0.089
+0.07%
$ 3.86 billion $ 44.2 million
7:06 PM $ 0.0889
-0.01%
$ 3.86 billion $ 44.12 million
7:05 PM $ 0.0889
+0.06%
$ 3.86 billion $ 44.02 million
7:04 PM $ 0.0889
+0.10%
$ 3.85 billion $ 44.01 million
7:03 PM $ 0.0888
-0.01%
$ 3.85 billion $ 43.99 million
7:02 PM $ 0.0888
-0.06%
$ 3.85 billion $ 44.03 million
7:01 PM $ 0.0889
+0.01%
$ 3.85 billion $ 44.01 million
7:00 PM $ 0.0889
+0.10%
$ 3.85 billion $ 44.03 million
6:59 PM $ 0.0888
-0.02%
$ 3.85 billion $ 44.06 million
6:58 PM $ 0.0888
-0.02%
$ 3.85 billion $ 44.16 million
6:57 PM $ 0.0888
+0.00%
$ 3.85 billion $ 44.29 million
6:56 PM $ 0.0888
-0.02%
$ 3.85 billion $ 44.32 million
6:55 PM $ 0.0888
-0.08%
$ 3.85 billion $ 44.33 million
6:54 PM $ 0.0889
-0.06%
$ 3.85 billion $ 44.29 million
6:53 PM $ 0.0889
+0.00%
$ 3.85 billion $ 44.3 million
6:52 PM $ 0.0889
+0.00%
$ 3.85 billion $ 44.28 million
6:51 PM $ 0.0889
-0.01%
$ 3.85 billion $ 44.24 million
6:50 PM $ 0.089
-0.01%
$ 3.85 billion $ 44.24 million
6:49 PM $ 0.089
+0.08%
$ 3.85 billion $ 44.15 million
6:48 PM $ 0.0889
+0.08%
$ 3.85 billion $ 44.03 million
6:47 PM $ 0.0888
-0.01%
$ 3.85 billion $ 43.95 million