Hedera Historical Data

HBAR Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0898
+0.58%
$ 3.89 billion $ 48.58 million
May 22, 6 AM $ 0.0893
-0.67%
$ 3.87 billion $ 48.01 million
May 22, 5 AM $ 0.0899
-0.06%
$ 3.9 billion $ 47.12 million
May 22, 4 AM $ 0.0899
-0.08%
$ 3.9 billion $ 47.59 million
May 22, 3 AM $ 0.09
+0.28%
$ 3.9 billion $ 47.44 million
May 22, 2 AM $ 0.0897
+0.45%
$ 3.89 billion $ 47.41 million
May 22, 1 AM $ 0.0893
+0.21%
$ 3.87 billion $ 47.35 million
May 22, 12 AM $ 0.0892
-0.84%
$ 3.87 billion $ 47.23 million
May 21, 11 PM $ 0.0899
+0.10%
$ 3.9 billion $ 46.84 million
May 21, 10 PM $ 0.0898
-0.30%
$ 3.9 billion $ 46.85 million
May 21, 9 PM $ 0.0901
-0.02%
$ 3.91 billion $ 47.08 million
May 21, 8 PM $ 0.0901
-0.07%
$ 3.91 billion $ 46.62 million
May 21, 7 PM $ 0.0902
+0.07%
$ 3.91 billion $ 45.67 million
May 21, 6 PM $ 0.0901
-0.05%
$ 3.91 billion $ 44.75 million
May 21, 5 PM $ 0.0901
+1.71%
$ 3.91 billion $ 41.53 million
May 21, 4 PM $ 0.0886
-0.01%
$ 3.84 billion $ 39.2 million
May 21, 3 PM $ 0.0886
+0.56%
$ 3.84 billion $ 39.73 million
May 21, 2 PM $ 0.0881
-0.32%
$ 3.82 billion $ 40.79 million
May 21, 1 PM $ 0.0884
+0.20%
$ 3.84 billion $ 41.33 million
May 21, 12 PM $ 0.0882
+0.20%
$ 3.83 billion $ 41.65 million
May 21, 11 AM $ 0.0881
-0.12%
$ 3.82 billion $ 41.65 million
May 21, 10 AM $ 0.0882
-0.65%
$ 3.82 billion $ 41.71 million
May 21, 9 AM $ 0.0888
-0.28%
$ 3.85 billion $ 39.81 million
May 21, 8 AM $ 0.089
+0.09%
$ 3.86 billion $ 37.67 million
May 21, 7 AM $ 0.0889
+0.37%
$ 3.86 billion $ 34.17 million
May 21, 6 AM $ 0.0886
-0.49%
$ 3.84 billion $ 33.83 million
May 21, 5 AM $ 0.089
-0.44%
$ 3.86 billion $ 33.07 million
May 21, 4 AM $ 0.0894
-0.28%
$ 3.88 billion $ 33.13 million
May 21, 3 AM $ 0.0897
+0.23%
$ 3.89 billion $ 32.7 million
May 21, 2 AM $ 0.0895
+0.22%
$ 3.88 billion $ 32.66 million
May 21, 1 AM $ 0.0893
+0.03%
$ 3.87 billion $ 32.31 million
May 21, 12 AM $ 0.0892
+0.49%
$ 3.87 billion $ 32.24 million
May 20, 11 PM $ 0.0888
-0.11%
$ 3.85 billion $ 32.51 million
May 20, 10 PM $ 0.0889
-0.22%
$ 3.86 billion $ 32.64 million
May 20, 9 PM $ 0.0891
-0.23%
$ 3.86 billion $ 32.67 million
May 20, 8 PM $ 0.0893
-0.06%
$ 3.87 billion $ 32.52 million
May 20, 7 PM $ 0.0894
+0.38%
$ 3.88 billion $ 32.11 million
May 20, 6 PM $ 0.089
-0.48%
$ 3.86 billion $ 32.99 million
May 20, 5 PM $ 0.0895
+0.28%
$ 3.88 billion $ 33.51 million
May 20, 4 PM $ 0.0892
+0.00%
$ 3.87 billion $ 33.25 million
May 20, 3 PM $ 0.0892
-0.17%
$ 3.87 billion $ 33.13 million
May 20, 2 PM $ 0.0894
+0.91%
$ 3.88 billion $ 32.51 million
May 20, 1 PM $ 0.0886
-0.50%
$ 3.84 billion $ 32.89 million
May 20, 12 PM $ 0.089
+0.46%
$ 3.86 billion $ 32.88 million
May 20, 11 AM $ 0.0886
-0.47%
$ 3.84 billion $ 32.2 million
May 20, 10 AM $ 0.089
-0.17%
$ 3.86 billion $ 32.38 million
May 20, 9 AM $ 0.0892
-0.08%
$ 3.87 billion $ 32.5 million
May 20, 8 AM $ 0.0892
+0.28%
$ 3.87 billion $ 33.01 million
May 20, 7 AM $ 0.089
-0.37%
$ 3.86 billion $ 33.19 million
May 20, 6 AM $ 0.0893
+0.13%
$ 3.87 billion $ 33.46 million