Hedera Historical Data

HBAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0887
-0.35%
$ 3.84 billion $ 66.95 million
Apr 6, 3 PM $ 0.089
+0.12%
$ 3.86 billion $ 65.91 million
Apr 6, 2 PM $ 0.0889
-0.07%
$ 3.85 billion $ 66.27 million
Apr 6, 1 PM $ 0.089
-0.03%
$ 3.85 billion $ 64.02 million
Apr 6, 12 PM $ 0.089
-0.70%
$ 3.85 billion $ 63.29 million
Apr 6, 11 AM $ 0.0896
-0.22%
$ 3.88 billion $ 63.13 million
Apr 6, 10 AM $ 0.0898
+0.28%
$ 3.89 billion $ 60.18 million
Apr 6, 9 AM $ 0.0896
+1.11%
$ 3.88 billion $ 57.59 million
Apr 6, 8 AM $ 0.0886
-0.09%
$ 3.84 billion $ 50.51 million
Apr 6, 7 AM $ 0.0887
+0.20%
$ 3.84 billion $ 50.3 million
Apr 6, 6 AM $ 0.0885
-0.22%
$ 3.83 billion $ 49.62 million
Apr 6, 5 AM $ 0.0887
-0.59%
$ 3.84 billion $ 49.95 million
Apr 6, 4 AM $ 0.0892
+0.27%
$ 3.86 billion $ 50.51 million
Apr 6, 3 AM $ 0.0889
-0.01%
$ 3.85 billion $ 49.68 million
Apr 6, 2 AM $ 0.089
+1.05%
$ 3.85 billion $ 48.4 million
Apr 6, 1 AM $ 0.088
-0.04%
$ 3.81 billion $ 45.58 million
Apr 6, 12 AM $ 0.0881
+0.05%
$ 3.81 billion $ 44.73 million
Apr 5, 11 PM $ 0.088
+0.88%
$ 3.81 billion $ 42.36 million
Apr 5, 10 PM $ 0.0872
+0.60%
$ 3.78 billion $ 39.09 million
Apr 5, 9 PM $ 0.0867
-0.06%
$ 3.76 billion $ 36.45 million
Apr 5, 8 PM $ 0.0868
-0.05%
$ 3.76 billion $ 36.25 million
Apr 5, 7 PM $ 0.0868
-0.01%
$ 3.76 billion $ 35.41 million
Apr 5, 6 PM $ 0.0868
-0.21%
$ 3.76 billion $ 36.62 million
Apr 5, 5 PM $ 0.087
+0.33%
$ 3.77 billion $ 36.32 million
Apr 5, 4 PM $ 0.0867
-0.12%
$ 3.76 billion $ 38.06 million
Apr 5, 3 PM $ 0.0868
+0.38%
$ 3.76 billion $ 38.56 million
Apr 5, 2 PM $ 0.0865
-0.32%
$ 3.75 billion $ 38.21 million
Apr 5, 1 PM $ 0.0868
+0.31%
$ 3.76 billion $ 39.55 million
Apr 5, 12 PM $ 0.0865
-0.25%
$ 3.75 billion $ 38.93 million
Apr 5, 11 AM $ 0.0867
-0.07%
$ 3.76 billion $ 36.99 million
Apr 5, 10 AM $ 0.0868
-0.19%
$ 3.76 billion $ 37.17 million
Apr 5, 9 AM $ 0.0869
+0.35%
$ 3.77 billion $ 37.28 million
Apr 5, 8 AM $ 0.0866
+0.21%
$ 3.75 billion $ 36.85 million
Apr 5, 7 AM $ 0.0865
-0.40%
$ 3.75 billion $ 37.1 million
Apr 5, 6 AM $ 0.0868
-0.28%
$ 3.76 billion $ 36.52 million
Apr 5, 5 AM $ 0.0871
-0.55%
$ 3.77 billion $ 35.19 million
Apr 5, 4 AM $ 0.0875
-0.33%
$ 3.79 billion $ 34.59 million
Apr 5, 3 AM $ 0.0878
+0.17%
$ 3.81 billion $ 34.63 million
Apr 5, 2 AM $ 0.0877
+0.39%
$ 3.8 billion $ 34.57 million
Apr 5, 1 AM $ 0.0874
-0.56%
$ 3.78 billion $ 34.48 million
Apr 5, 12 AM $ 0.0878
+0.38%
$ 3.81 billion $ 33.82 million
Apr 4, 11 PM $ 0.0875
+0.10%
$ 3.79 billion $ 33.13 million
Apr 4, 10 PM $ 0.0874
+0.18%
$ 3.79 billion $ 32.9 million
Apr 4, 9 PM $ 0.0873
-0.18%
$ 3.78 billion $ 32.84 million
Apr 4, 8 PM $ 0.0874
+0.05%
$ 3.79 billion $ 32.51 million
Apr 4, 7 PM $ 0.0874
+0.09%
$ 3.79 billion $ 32.34 million
Apr 4, 6 PM $ 0.0873
-0.12%
$ 3.78 billion $ 32.25 million
Apr 4, 5 PM $ 0.0874
+0.57%
$ 3.79 billion $ 33.09 million
Apr 4, 4 PM $ 0.0869
-0.15%
$ 3.76 billion $ 31.97 million
Apr 4, 3 PM $ 0.087
-0.09%
$ 3.77 billion $ 32.41 million