Hedera Historical Data

HBAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0663
+0.55%
$ 2.9 billion $ 42.52 million
Jul 17, 1 PM $ 0.0659
-0.03%
$ 2.89 billion $ 41.85 million
Jul 17, 12 PM $ 0.0659
-0.25%
$ 2.89 billion $ 42.68 million
Jul 17, 11 AM $ 0.0661
-0.31%
$ 2.89 billion $ 44.48 million
Jul 17, 10 AM $ 0.0663
+0.04%
$ 2.9 billion $ 44.74 million
Jul 17, 9 AM $ 0.0663
+0.17%
$ 2.9 billion $ 43.72 million
Jul 17, 8 AM $ 0.0661
+0.12%
$ 2.9 billion $ 43.74 million
Jul 17, 7 AM $ 0.0661
-0.17%
$ 2.89 billion $ 43.29 million
Jul 17, 6 AM $ 0.0662
+0.31%
$ 2.9 billion $ 42.51 million
Jul 17, 5 AM $ 0.066
-0.86%
$ 2.89 billion $ 42.3 million
Jul 17, 4 AM $ 0.0665
+0.16%
$ 2.91 billion $ 41.28 million
Jul 17, 3 AM $ 0.0664
+0.19%
$ 2.91 billion $ 41.22 million
Jul 17, 2 AM $ 0.0663
-0.30%
$ 2.9 billion $ 41.14 million
Jul 17, 1 AM $ 0.0665
-0.30%
$ 2.91 billion $ 40.85 million
Jul 17, 12 AM $ 0.0667
+0.18%
$ 2.92 billion $ 40.67 million
Jul 16, 11 PM $ 0.0666
+0.11%
$ 2.92 billion $ 40.92 million
Jul 16, 10 PM $ 0.0665
-1.26%
$ 2.91 billion $ 40.72 million
Jul 16, 9 PM $ 0.0674
+0.29%
$ 2.95 billion $ 41.42 million
Jul 16, 8 PM $ 0.0672
-0.25%
$ 2.94 billion $ 40.57 million
Jul 16, 7 PM $ 0.0673
-0.07%
$ 2.95 billion $ 40.6 million
Jul 16, 6 PM $ 0.0674
-0.33%
$ 2.95 billion $ 40.11 million
Jul 16, 5 PM $ 0.0676
-0.41%
$ 2.96 billion $ 40.2 million
Jul 16, 4 PM $ 0.0679
-0.17%
$ 2.97 billion $ 39.96 million
Jul 16, 3 PM $ 0.068
+0.56%
$ 2.98 billion $ 40.41 million
Jul 16, 2 PM $ 0.0676
+0.52%
$ 2.96 billion $ 41.29 million
Jul 16, 1 PM $ 0.0673
+0.20%
$ 2.95 billion $ 41.25 million
Jul 16, 12 PM $ 0.0671
-0.51%
$ 2.94 billion $ 39.17 million
Jul 16, 11 AM $ 0.0675
+0.34%
$ 2.96 billion $ 40.43 million
Jul 16, 10 AM $ 0.0673
+0.24%
$ 2.95 billion $ 40.39 million
Jul 16, 9 AM $ 0.0671
+0.00%
$ 2.94 billion $ 40.7 million
Jul 16, 8 AM $ 0.0671
+0.06%
$ 2.94 billion $ 40.83 million
Jul 16, 7 AM $ 0.0671
-0.61%
$ 2.94 billion $ 40.56 million
Jul 16, 6 AM $ 0.0675
-0.23%
$ 2.95 billion $ 40.43 million
Jul 16, 5 AM $ 0.0676
+0.28%
$ 2.96 billion $ 40.84 million
Jul 16, 4 AM $ 0.0674
-0.15%
$ 2.95 billion $ 41.1 million
Jul 16, 3 AM $ 0.0675
-0.38%
$ 2.96 billion $ 41.26 million
Jul 16, 2 AM $ 0.0678
+0.04%
$ 2.97 billion $ 41.45 million
Jul 16, 1 AM $ 0.0678
-0.13%
$ 2.97 billion $ 41.45 million
Jul 16, 12 AM $ 0.0679
-0.12%
$ 2.97 billion $ 41.52 million
Jul 15, 11 PM $ 0.0679
-0.14%
$ 2.97 billion $ 41.19 million
Jul 15, 10 PM $ 0.068
+0.40%
$ 2.98 billion $ 41.42 million
Jul 15, 9 PM $ 0.0678
+0.47%
$ 2.97 billion $ 40.44 million
Jul 15, 8 PM $ 0.0674
+0.03%
$ 2.95 billion $ 41.08 million
Jul 15, 7 PM $ 0.0674
+0.16%
$ 2.95 billion $ 41.54 million
Jul 15, 6 PM $ 0.0673
-0.15%
$ 2.95 billion $ 42.1 million
Jul 15, 5 PM $ 0.0674
-0.16%
$ 2.95 billion $ 42.62 million
Jul 15, 4 PM $ 0.0675
-1.09%
$ 2.96 billion $ 42.41 million
Jul 15, 3 PM $ 0.0683
+0.10%
$ 2.99 billion $ 42.13 million
Jul 15, 2 PM $ 0.0682
+0.50%
$ 2.99 billion $ 44.61 million
Jul 15, 1 PM $ 0.0679
-0.43%
$ 2.97 billion $ 45.03 million