Hedera Historical Data

HBAR Page 3
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0685
+0.00%
$ 3 billion $ 49.87 million
4:41 PM $ 0.0685
+0.00%
$ 3 billion $ 50.09 million
4:40 PM $ 0.0685
+0.00%
$ 3 billion $ 50.19 million
4:39 PM $ 0.0685
-0.01%
$ 3 billion $ 50.19 million
4:38 PM $ 0.0685
-0.01%
$ 3 billion $ 50.2 million
4:37 PM $ 0.0685
+0.03%
$ 3 billion $ 50.2 million
4:36 PM $ 0.0685
+0.01%
$ 3 billion $ 50.15 million
4:35 PM $ 0.0685
+0.03%
$ 3 billion $ 50.16 million
4:34 PM $ 0.0685
+0.01%
$ 3 billion $ 50.15 million
4:33 PM $ 0.0685
-0.01%
$ 3 billion $ 50.15 million
4:32 PM $ 0.0685
-0.05%
$ 3 billion $ 50.11 million
4:31 PM $ 0.0685
-0.03%
$ 3 billion $ 50.1 million
4:30 PM $ 0.0686
+0.01%
$ 3 billion $ 50.09 million
4:29 PM $ 0.0686
+0.00%
$ 3 billion $ 50.1 million
4:28 PM $ 0.0686
+0.00%
$ 3 billion $ 50.11 million
4:27 PM $ 0.0685
-0.02%
$ 3 billion $ 50.1 million
4:26 PM $ 0.0686
-0.03%
$ 3 billion $ 50.14 million
4:25 PM $ 0.0686
+0.01%
$ 3 billion $ 50.14 million
4:24 PM $ 0.0686
-0.01%
$ 3 billion $ 50.15 million
4:23 PM $ 0.0686
+0.02%
$ 3 billion $ 50.15 million
4:22 PM $ 0.0686
-0.03%
$ 3 billion $ 50.16 million
4:21 PM $ 0.0686
+0.00%
$ 3 billion $ 50.24 million
4:20 PM $ 0.0686
-0.02%
$ 3 billion $ 50.24 million
4:19 PM $ 0.0686
-0.01%
$ 3 billion $ 50.23 million
4:18 PM $ 0.0686
-0.03%
$ 3 billion $ 50.24 million
4:17 PM $ 0.0686
+0.03%
$ 3 billion $ 50.25 million
4:16 PM $ 0.0686
+0.01%
$ 3 billion $ 50.27 million
4:15 PM $ 0.0686
-0.02%
$ 3 billion $ 50.27 million
4:14 PM $ 0.0686
-0.01%
$ 3 billion $ 50.28 million
4:13 PM $ 0.0686
+0.04%
$ 3 billion $ 50.29 million
4:12 PM $ 0.0686
-0.02%
$ 3 billion $ 50.29 million
4:11 PM $ 0.0686
+0.02%
$ 3 billion $ 50.37 million
4:10 PM $ 0.0686
+0.02%
$ 3 billion $ 50.38 million
4:09 PM $ 0.0686
-0.02%
$ 3 billion $ 50.38 million
4:08 PM $ 0.0686
-0.03%
$ 3 billion $ 50.39 million
4:07 PM $ 0.0686
-0.06%
$ 3 billion $ 50.41 million
4:06 PM $ 0.0686
-0.01%
$ 3 billion $ 50.52 million
4:05 PM $ 0.0687
+0.01%
$ 3 billion $ 50.53 million
4:04 PM $ 0.0686
-0.01%
$ 3.01 billion $ 50.54 million
4:03 PM $ 0.0687
+0.00%
$ 3.01 billion $ 50.55 million
4:02 PM $ 0.0686
-0.03%
$ 3.01 billion $ 50.55 million
4:01 PM $ 0.0687
+0.06%
$ 3.01 billion $ 50.76 million
4:00 PM $ 0.0686
-0.03%
$ 3.01 billion $ 50.79 million
3:59 PM $ 0.0686
+0.00%
$ 3.01 billion $ 50.86 million
3:58 PM $ 0.0687
-0.01%
$ 3.01 billion $ 50.85 million
3:57 PM $ 0.0687
-0.12%
$ 3.01 billion $ 50.86 million
3:56 PM $ 0.0687
-0.01%
$ 3.01 billion $ 51 million
3:55 PM $ 0.0687
+0.01%
$ 3.01 billion $ 51.13 million
3:54 PM $ 0.0687
+0.01%
$ 3.01 billion $ 51.16 million
3:53 PM $ 0.0687
-0.06%
$ 3.01 billion $ 51.24 million