Hedera Historical Data

HBAR Page 3
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0902
+0.05%
$ 3.91 billion $ 69.84 million
7:11 PM $ 0.0902
+0.05%
$ 3.91 billion $ 69.83 million
7:10 PM $ 0.0901
+0.04%
$ 3.91 billion $ 69.83 million
7:09 PM $ 0.0901
-0.03%
$ 3.9 billion $ 69.84 million
7:08 PM $ 0.0901
+0.01%
$ 3.9 billion $ 69.87 million
7:07 PM $ 0.0901
+0.00%
$ 3.9 billion $ 69.85 million
7:06 PM $ 0.0901
+0.11%
$ 3.9 billion $ 69.74 million
7:05 PM $ 0.09
+0.03%
$ 3.9 billion $ 69.81 million
7:04 PM $ 0.09
+0.02%
$ 3.9 billion $ 69.82 million
7:03 PM $ 0.09
+0.00%
$ 3.9 billion $ 69.82 million
7:02 PM $ 0.09
+0.00%
$ 3.9 billion $ 69.83 million
7:01 PM $ 0.09
-0.01%
$ 3.9 billion $ 69.86 million
7:00 PM $ 0.09
+0.03%
$ 3.9 billion $ 69.75 million
6:59 PM $ 0.09
+0.05%
$ 3.9 billion $ 69.48 million
6:58 PM $ 0.0899
-0.02%
$ 3.9 billion $ 69.35 million
6:57 PM $ 0.0899
+0.08%
$ 3.9 billion $ 69.21 million
6:56 PM $ 0.0899
-0.01%
$ 3.9 billion $ 69.21 million
6:55 PM $ 0.0899
+0.07%
$ 3.9 billion $ 69.17 million
6:54 PM $ 0.0898
+0.06%
$ 3.89 billion $ 69.14 million
6:53 PM $ 0.0897
+0.05%
$ 3.89 billion $ 69.11 million
6:52 PM $ 0.0897
+0.00%
$ 3.89 billion $ 69.09 million
6:51 PM $ 0.0897
-0.02%
$ 3.89 billion $ 69.09 million
6:50 PM $ 0.0897
+0.01%
$ 3.89 billion $ 69.12 million
6:49 PM $ 0.0897
+0.04%
$ 3.89 billion $ 69.12 million
6:48 PM $ 0.0897
+0.03%
$ 3.89 billion $ 69.12 million
6:47 PM $ 0.0896
+0.00%
$ 3.89 billion $ 69.12 million
6:46 PM $ 0.0896
+0.02%
$ 3.89 billion $ 69.12 million
6:45 PM $ 0.0896
+0.00%
$ 3.89 billion $ 69.11 million
6:44 PM $ 0.0896
-0.02%
$ 3.88 billion $ 69.13 million
6:43 PM $ 0.0896
+0.01%
$ 3.88 billion $ 69.13 million
6:42 PM $ 0.0896
-0.02%
$ 3.88 billion $ 69.13 million
6:41 PM $ 0.0896
-0.04%
$ 3.88 billion $ 69.13 million
6:40 PM $ 0.0897
-0.01%
$ 3.88 billion $ 69.11 million
6:39 PM $ 0.0897
-0.05%
$ 3.89 billion $ 69.11 million
6:38 PM $ 0.0897
+0.03%
$ 3.89 billion $ 69.09 million
6:37 PM $ 0.0897
+0.04%
$ 3.89 billion $ 69.07 million
6:36 PM $ 0.0897
-0.01%
$ 3.89 billion $ 69.05 million
6:35 PM $ 0.0897
-0.03%
$ 3.89 billion $ 69.03 million
6:34 PM $ 0.0897
-0.03%
$ 3.89 billion $ 69.02 million
6:33 PM $ 0.0897
+0.02%
$ 3.89 billion $ 69.1 million
6:32 PM $ 0.0897
+0.01%
$ 3.89 billion $ 69.07 million
6:31 PM $ 0.0897
-0.01%
$ 3.89 billion $ 69.03 million
6:30 PM $ 0.0897
+0.00%
$ 3.89 billion $ 69.03 million
6:29 PM $ 0.0897
+0.04%
$ 3.89 billion $ 69.03 million
6:28 PM $ 0.0897
+0.04%
$ 3.89 billion $ 69.04 million
6:27 PM $ 0.0896
+0.01%
$ 3.89 billion $ 69.06 million
6:26 PM $ 0.0896
+0.01%
$ 3.89 billion $ 69.06 million
6:25 PM $ 0.0896
-0.04%
$ 3.89 billion $ 69.14 million
6:24 PM $ 0.0896
-0.01%
$ 3.88 billion $ 69.14 million
6:23 PM $ 0.0896
+0.01%
$ 3.88 billion $ 69.28 million