Hedera Historical Data

HBAR Page 3
Download
Date Close Price change Market cap Trading volume
10:16 PM $0.0779
+0.01%
$3.41 billion $44.98 million
10:15 PM $0.0779
-0.05%
$3.41 billion $44.98 million
10:14 PM $0.0779
+0.04%
$3.42 billion $45 million
10:13 PM $0.0779
-0.04%
$3.42 billion $44.99 million
10:12 PM $0.0779
-0.09%
$3.42 billion $44.99 million
10:11 PM $0.078
-0.04%
$3.42 billion $45.03 million
10:10 PM $0.078
-0.02%
$3.42 billion $45.04 million
10:09 PM $0.078
-0.02%
$3.42 billion $45.07 million
10:08 PM $0.0781
+0.00%
$3.42 billion $45.07 million
10:07 PM $0.0781
+0.04%
$3.42 billion $45.09 million
10:06 PM $0.078
-0.01%
$3.42 billion $45.11 million
10:05 PM $0.078
+0.01%
$3.42 billion $45.12 million
10:04 PM $0.078
-0.02%
$3.42 billion $45.12 million
10:03 PM $0.078
+0.06%
$3.42 billion $45.13 million
10:02 PM $0.078
+0.09%
$3.42 billion $45.11 million
10:01 PM $0.0779
+0.03%
$3.42 billion $45.13 million
10:00 PM $0.0779
+0.04%
$3.42 billion $45.13 million
9:59 PM $0.0779
-0.02%
$3.41 billion $45.12 million
9:58 PM $0.0779
+0.01%
$3.41 billion $45.12 million
9:57 PM $0.0779
-0.10%
$3.41 billion $45.07 million
9:56 PM $0.078
+0.03%
$3.41 billion $45.07 million
9:55 PM $0.0779
-0.01%
$3.41 billion $45.07 million
9:54 PM $0.0779
-0.05%
$3.42 billion $45.07 million
9:53 PM $0.078
-0.13%
$3.42 billion $45.09 million
9:52 PM $0.0781
+0.04%
$3.42 billion $45.07 million
9:51 PM $0.078
+0.02%
$3.42 billion $45.07 million
9:50 PM $0.078
+0.00%
$3.42 billion $45.06 million
9:49 PM $0.078
+0.00%
$3.42 billion $45.08 million
9:48 PM $0.078
-0.01%
$3.42 billion $45.09 million
9:47 PM $0.078
+0.00%
$3.42 billion $45.1 million
9:46 PM $0.078
+0.00%
$3.42 billion $45.17 million
9:45 PM $0.078
+0.01%
$3.42 billion $45.18 million
9:44 PM $0.078
+0.00%
$3.42 billion $45.2 million
9:43 PM $0.078
-0.01%
$3.42 billion $45.22 million
9:42 PM $0.078
+0.01%
$3.42 billion $45.22 million
9:41 PM $0.078
+0.01%
$3.42 billion $45.24 million
9:40 PM $0.078
+0.00%
$3.42 billion $45.25 million
9:39 PM $0.078
+0.00%
$3.42 billion $45.25 million
9:38 PM $0.078
+0.01%
$3.42 billion $45.26 million
9:37 PM $0.078
-0.06%
$3.42 billion $45.32 million
9:36 PM $0.0781
+0.01%
$3.42 billion $45.27 million
9:35 PM $0.0781
-0.01%
$3.42 billion $45.28 million
9:34 PM $0.0781
-0.02%
$3.42 billion $45.3 million
9:33 PM $0.0781
-0.03%
$3.42 billion $45.31 million
9:32 PM $0.0781
-0.09%
$3.42 billion $45.3 million
9:31 PM $0.0782
+0.02%
$3.42 billion $45.23 million
9:30 PM $0.0782
+0.00%
$3.42 billion $45.23 million
9:29 PM $0.0782
-0.01%
$3.43 billion $45.24 million
9:28 PM $0.0782
-0.06%
$3.43 billion $45.25 million
9:27 PM $0.0782
+0.00%
$3.43 billion $45.24 million