Hedera Historical Data

HBAR Page 3
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0879
+0.03%
$ 3.81 billion $ 40.53 million
9:29 AM $ 0.0878
+0.02%
$ 3.81 billion $ 40.48 million
9:28 AM $ 0.0878
+0.05%
$ 3.81 billion $ 40.35 million
9:27 AM $ 0.0878
+0.01%
$ 3.81 billion $ 40.35 million
9:26 AM $ 0.0877
+0.00%
$ 3.81 billion $ 40.35 million
9:25 AM $ 0.0877
+0.03%
$ 3.81 billion $ 40.35 million
9:24 AM $ 0.0877
-0.05%
$ 3.8 billion $ 40.35 million
9:23 AM $ 0.0878
-0.04%
$ 3.8 billion $ 40.35 million
9:22 AM $ 0.0878
-0.02%
$ 3.8 billion $ 40.35 million
9:21 AM $ 0.0878
+0.00%
$ 3.8 billion $ 40.35 million
9:20 AM $ 0.0878
+0.01%
$ 3.8 billion $ 40.34 million
9:19 AM $ 0.0878
+0.00%
$ 3.81 billion $ 40.33 million
9:18 AM $ 0.0878
+0.00%
$ 3.81 billion $ 40.31 million
9:17 AM $ 0.0878
+0.09%
$ 3.81 billion $ 40.31 million
9:16 AM $ 0.0877
-0.03%
$ 3.81 billion $ 40.27 million
9:15 AM $ 0.0877
+0.00%
$ 3.81 billion $ 40.27 million
9:14 AM $ 0.0877
+0.02%
$ 3.81 billion $ 40.24 million
9:13 AM $ 0.0877
+0.00%
$ 3.81 billion $ 40.23 million
9:12 AM $ 0.0877
+0.02%
$ 3.81 billion $ 40.22 million
9:11 AM $ 0.0877
+0.02%
$ 3.81 billion $ 40.22 million
9:10 AM $ 0.0877
+0.02%
$ 3.81 billion $ 40.22 million
9:09 AM $ 0.0877
+0.00%
$ 3.8 billion $ 40.23 million
9:08 AM $ 0.0877
-0.01%
$ 3.8 billion $ 40.25 million
9:07 AM $ 0.0877
+0.00%
$ 3.8 billion $ 40.28 million
9:06 AM $ 0.0877
-0.01%
$ 3.8 billion $ 40.28 million
9:05 AM $ 0.0877
-0.01%
$ 3.8 billion $ 40.28 million
9:04 AM $ 0.0877
-0.03%
$ 3.8 billion $ 40.26 million
9:03 AM $ 0.0877
+0.00%
$ 3.8 billion $ 40.24 million
9:02 AM $ 0.0877
-0.01%
$ 3.8 billion $ 40.23 million
9:01 AM $ 0.0877
-0.04%
$ 3.8 billion $ 40.2 million
9:00 AM $ 0.0878
+0.00%
$ 3.8 billion $ 40.17 million
8:59 AM $ 0.0878
+0.00%
$ 3.81 billion $ 40.14 million
8:58 AM $ 0.0878
-0.03%
$ 3.81 billion $ 40.12 million
8:57 AM $ 0.0878
+0.00%
$ 3.81 billion $ 40.12 million
8:56 AM $ 0.0878
+0.03%
$ 3.81 billion $ 40.1 million
8:55 AM $ 0.0877
+0.00%
$ 3.81 billion $ 40.08 million
8:54 AM $ 0.0877
+0.04%
$ 3.81 billion $ 40.02 million
8:53 AM $ 0.0877
+0.00%
$ 3.81 billion $ 39.95 million
8:52 AM $ 0.0877
+0.03%
$ 3.81 billion $ 39.93 million
8:51 AM $ 0.0877
+0.05%
$ 3.81 billion $ 39.89 million
8:50 AM $ 0.0876
-0.04%
$ 3.81 billion $ 39.84 million
8:49 AM $ 0.0877
-0.01%
$ 3.8 billion $ 39.78 million
8:48 AM $ 0.0877
-0.01%
$ 3.8 billion $ 39.74 million
8:47 AM $ 0.0877
+0.02%
$ 3.8 billion $ 39.7 million
8:46 AM $ 0.0877
-0.01%
$ 3.8 billion $ 39.68 million
8:45 AM $ 0.0877
+0.00%
$ 3.8 billion $ 39.68 million
8:44 AM $ 0.0877
+0.05%
$ 3.8 billion $ 39.67 million
8:43 AM $ 0.0876
-0.01%
$ 3.8 billion $ 39.66 million
8:42 AM $ 0.0876
+0.00%
$ 3.8 billion $ 39.65 million
8:41 AM $ 0.0876
-0.01%
$ 3.8 billion $ 39.65 million