Coinranking
Hedera Historical Data
HBAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.0904 | +64.59% | ||
| Nov 4 | $0.0527 | +22.94% | ||
| Oct 28 | $0.0429 | -12.31% | ||
| Oct 21 | $0.0482 | -13.82% | ||
| Oct 14 | $0.0559 | +9.25% | ||
| Oct 7 | $0.0515 | -4.98% | ||
| Sep 30 | $0.0531 | -13.52% | ||
| Sep 23 | $0.0612 | +13.78% | ||
| Sep 16 | $0.0561 | +11.95% | ||
| Sep 9 | $0.0517 | +4.56% | ||
| Sep 2 | $0.0485 | +1.19% | ||
| Aug 26 | $0.048 | -18.54% | ||
| Aug 19 | $0.0604 | +13.77% | ||
| Aug 12 | $0.0526 | -0.08% | ||
| Aug 5 | $0.0559 | +1.15% | ||
| Jul 29 | $0.0553 | -18.16% | ||
| Jul 22 | $0.0687 | -8.01% | ||
| Jul 15 | $0.0746 | +3.58% | ||
| Jul 8 | $0.0714 | +10.52% | ||
| Jul 1 | $0.07 | -8.72% | ||
| Jun 24 | $0.0762 | -0.09% | ||
| Jun 17 | $0.0779 | -9.83% | ||
| Jun 10 | $0.0849 | -7.20% | ||
| Jun 3 | $0.0903 | -9.04% | ||
| May 27 | $0.0993 | -7.09% | ||
| May 20 | $0.109 | -2.26% | ||
| May 13 | $0.115 | +5.56% | ||
| May 6 | $0.107 | -3.31% | ||
| Apr 29 | $0.11 | +6.67% | ||
| Apr 22 | $0.107 | +19.88% | ||
| Apr 15 | $0.0869 | +4.03% | ||
| Apr 8 | $0.0786 | -25.79% | ||
| Apr 1 | $0.106 | -8.43% | ||
| Mar 25 | $0.114 | +3.27% | ||
| Mar 18 | $0.107 | -8.43% | ||
| Mar 11 | $0.111 | -11.85% | ||
| Mar 4 | $0.131 | +15.61% | ||
| Feb 26 | $0.113 | +3.40% | ||
| Feb 19 | $0.109 | +21.73% | ||
| Feb 12 | $0.0897 | +14.61% | ||
| Feb 5 | $0.0789 | +15.38% | ||
| Jan 29 | $0.0684 | -6.85% | ||
| Jan 22 | $0.0744 | -1.42% | ||
| Jan 15 | $0.0764 | -0.89% | ||
| Jan 8 | $0.0812 | +7.69% | ||
| Jan 1 | $0.0796 | -7.68% | ||
| Dec 25 | $0.0872 | -3.69% | ||
| Dec 18 | $0.0913 | +15.66% | ||
| Dec 11 | $0.0804 | +6.66% | ||
| Dec 4 | $0.0747 | +19.56% | ||