Hedera Historical Data

HBAR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0891
-1.07%
$ 3.83 billion $ 86.88 million
Feb 11, 3 AM $ 0.09
-0.73%
$ 3.87 billion $ 85.82 million
Feb 11, 2 AM $ 0.0907
-0.02%
$ 3.9 billion $ 86.76 million
Feb 11, 1 AM $ 0.0907
-0.25%
$ 3.9 billion $ 86.42 million
Feb 11, 12 AM $ 0.0909
+0.29%
$ 3.91 billion $ 87.78 million
Feb 10, 11 PM $ 0.0907
+0.50%
$ 3.9 billion $ 88.18 million
Feb 10, 10 PM $ 0.0902
+0.09%
$ 3.88 billion $ 88.09 million
Feb 10, 9 PM $ 0.0901
-0.32%
$ 3.88 billion $ 89.02 million
Feb 10, 8 PM $ 0.0904
+0.27%
$ 3.89 billion $ 93.26 million
Feb 10, 7 PM $ 0.0902
+0.65%
$ 3.88 billion $ 94.33 million
Feb 10, 6 PM $ 0.0896
-1.58%
$ 3.85 billion $ 93.52 million
Feb 10, 5 PM $ 0.0911
+0.32%
$ 3.92 billion $ 95.48 million
Feb 10, 4 PM $ 0.0908
-0.92%
$ 3.9 billion $ 98.55 million
Feb 10, 3 PM $ 0.0916
+1.42%
$ 3.94 billion $ 102.15 million
Feb 10, 2 PM $ 0.0903
+0.05%
$ 3.88 billion $ 103.97 million
Feb 10, 1 PM $ 0.0903
+0.39%
$ 3.88 billion $ 102.88 million
Feb 10, 12 PM $ 0.0899
-0.30%
$ 3.87 billion $ 101.71 million
Feb 10, 11 AM $ 0.0902
-0.08%
$ 3.88 billion $ 100.87 million
Feb 10, 10 AM $ 0.0903
-0.56%
$ 3.88 billion $ 103.04 million
Feb 10, 9 AM $ 0.0908
-0.15%
$ 3.9 billion $ 108.8 million
Feb 10, 8 AM $ 0.0909
-0.50%
$ 3.91 billion $ 108.43 million
Feb 10, 7 AM $ 0.0914
+1.00%
$ 3.93 billion $ 110.55 million
Feb 10, 6 AM $ 0.0905
-1.22%
$ 3.89 billion $ 110.08 million
Feb 10, 5 AM $ 0.0916
-1.44%
$ 3.94 billion $ 107.15 million
Feb 10, 4 AM $ 0.0929
+1.04%
$ 4 billion $ 106.13 million
Feb 10, 3 AM $ 0.092
-1.05%
$ 3.96 billion $ 106.27 million
Feb 10, 2 AM $ 0.0929
+0.16%
$ 4 billion $ 105.38 million
Feb 10, 1 AM $ 0.0928
+0.86%
$ 3.99 billion $ 107.53 million
Feb 10, 12 AM $ 0.092
-0.08%
$ 3.96 billion $ 108.69 million
Feb 9, 11 PM $ 0.0921
-0.69%
$ 3.96 billion $ 109.51 million
Feb 9, 10 PM $ 0.0927
-0.13%
$ 3.99 billion $ 117.43 million
Feb 9, 9 PM $ 0.0928
-1.03%
$ 3.99 billion $ 117.72 million
Feb 9, 8 PM $ 0.0938
+1.14%
$ 4.03 billion $ 114.35 million
Feb 9, 7 PM $ 0.0927
+0.44%
$ 3.99 billion $ 113.46 million
Feb 9, 6 PM $ 0.0923
-0.12%
$ 3.97 billion $ 115.27 million
Feb 9, 5 PM $ 0.0924
-0.14%
$ 3.98 billion $ 114.63 million
Feb 9, 4 PM $ 0.0926
+1.06%
$ 3.98 billion $ 111.91 million
Feb 9, 3 PM $ 0.0916
+1.29%
$ 3.94 billion $ 114.95 million
Feb 9, 2 PM $ 0.0904
+1.72%
$ 3.89 billion $ 124.65 million
Feb 9, 1 PM $ 0.0889
-0.63%
$ 3.82 billion $ 123 million
Feb 9, 12 PM $ 0.0895
+0.77%
$ 3.85 billion $ 126.87 million
Feb 9, 11 AM $ 0.0888
+0.63%
$ 3.82 billion $ 133.39 million
Feb 9, 10 AM $ 0.0882
-1.81%
$ 3.79 billion $ 138.79 million
Feb 9, 9 AM $ 0.0898
-0.95%
$ 3.86 billion $ 134.85 million
Feb 9, 8 AM $ 0.0907
-0.52%
$ 3.9 billion $ 137.43 million
Feb 9, 7 AM $ 0.0912
-0.62%
$ 3.92 billion $ 139.85 million
Feb 9, 6 AM $ 0.0917
-0.37%
$ 3.94 billion $ 139.06 million
Feb 9, 5 AM $ 0.0921
-0.10%
$ 3.96 billion $ 138.02 million
Feb 9, 4 AM $ 0.0922
-0.30%
$ 3.96 billion $ 137.3 million
Feb 9, 3 AM $ 0.0924
+1.24%
$ 3.98 billion $ 135.58 million