Hedera Historical Data

HBAR Page 30
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0733
+0.00%
$ 3.21 billion $ 79.2 million
4:37 AM $ 0.0733
+0.06%
$ 3.21 billion $ 79.21 million
4:36 AM $ 0.0732
+0.04%
$ 3.21 billion $ 79.26 million
4:35 AM $ 0.0732
+0.02%
$ 3.21 billion $ 79.26 million
4:34 AM $ 0.0732
+0.03%
$ 3.2 billion $ 79.26 million
4:33 AM $ 0.0732
+0.03%
$ 3.2 billion $ 79.27 million
4:32 AM $ 0.0731
+0.10%
$ 3.2 billion $ 79.27 million
4:31 AM $ 0.0731
-0.04%
$ 3.2 billion $ 79.21 million
4:30 AM $ 0.0731
+0.01%
$ 3.2 billion $ 79.21 million
4:29 AM $ 0.0731
+0.11%
$ 3.2 billion $ 79.18 million
4:28 AM $ 0.073
+0.09%
$ 3.2 billion $ 79.12 million
4:27 AM $ 0.0729
+0.12%
$ 3.2 billion $ 79.02 million
4:26 AM $ 0.0729
+0.00%
$ 3.2 billion $ 79.02 million
4:25 AM $ 0.0729
+0.05%
$ 3.2 billion $ 79.02 million
4:24 AM $ 0.0728
+0.06%
$ 3.19 billion $ 78.98 million
4:23 AM $ 0.0728
+0.02%
$ 3.19 billion $ 79.03 million
4:22 AM $ 0.0728
+0.01%
$ 3.19 billion $ 79.03 million
4:21 AM $ 0.0728
+0.01%
$ 3.19 billion $ 79.05 million
4:20 AM $ 0.0727
+0.03%
$ 3.19 billion $ 79.05 million
4:19 AM $ 0.0727
-0.04%
$ 3.18 billion $ 79.06 million
4:18 AM $ 0.0728
-0.02%
$ 3.18 billion $ 79.06 million
4:17 AM $ 0.0728
-0.05%
$ 3.18 billion $ 79.07 million
4:16 AM $ 0.0728
-0.05%
$ 3.18 billion $ 78.99 million
4:15 AM $ 0.0728
-0.03%
$ 3.18 billion $ 78.99 million
4:14 AM $ 0.0729
+0.03%
$ 3.19 billion $ 78.98 million
4:13 AM $ 0.0728
+0.00%
$ 3.19 billion $ 78.95 million
4:12 AM $ 0.0728
+0.15%
$ 3.19 billion $ 78.91 million
4:11 AM $ 0.0727
+0.00%
$ 3.19 billion $ 78.81 million
4:10 AM $ 0.0727
+0.01%
$ 3.19 billion $ 78.81 million
4:09 AM $ 0.0727
-0.01%
$ 3.18 billion $ 78.8 million
4:08 AM $ 0.0727
+0.04%
$ 3.18 billion $ 78.83 million
4:07 AM $ 0.0727
+0.02%
$ 3.18 billion $ 78.86 million
4:06 AM $ 0.0727
-0.01%
$ 3.18 billion $ 78.97 million
4:05 AM $ 0.0727
+0.04%
$ 3.18 billion $ 79.03 million
4:04 AM $ 0.0727
+0.00%
$ 3.18 billion $ 79.02 million
4:03 AM $ 0.0727
+0.00%
$ 3.18 billion $ 79.04 million
4:02 AM $ 0.0727
+0.08%
$ 3.18 billion $ 79.05 million
4:01 AM $ 0.0726
+0.03%
$ 3.18 billion $ 79.07 million
4:00 AM $ 0.0726
-0.03%
$ 3.18 billion $ 79.08 million
Download