Hedera Historical Data

HBAR Page 30
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0896
+0.00%
$ 3.87 billion $ 45.39 million
8:29 PM $ 0.0896
-0.02%
$ 3.88 billion $ 45.39 million
8:28 PM $ 0.0897
+0.01%
$ 3.88 billion $ 45.38 million
8:27 PM $ 0.0896
-0.01%
$ 3.88 billion $ 45.36 million
8:26 PM $ 0.0897
+0.01%
$ 3.88 billion $ 45.34 million
8:25 PM $ 0.0896
-0.01%
$ 3.88 billion $ 45.33 million
8:24 PM $ 0.0897
-0.06%
$ 3.88 billion $ 45.32 million
8:23 PM $ 0.0897
-0.01%
$ 3.88 billion $ 45.32 million
8:22 PM $ 0.0897
+0.00%
$ 3.88 billion $ 45.31 million
8:21 PM $ 0.0897
+0.00%
$ 3.88 billion $ 45.3 million
8:20 PM $ 0.0897
-0.08%
$ 3.88 billion $ 45.3 million
8:19 PM $ 0.0898
+0.08%
$ 3.89 billion $ 45.33 million
8:18 PM $ 0.0897
+0.11%
$ 3.89 billion $ 45.26 million
8:17 PM $ 0.0896
-0.01%
$ 3.89 billion $ 45.19 million
8:16 PM $ 0.0896
+0.05%
$ 3.89 billion $ 45.18 million
8:15 PM $ 0.0896
-0.03%
$ 3.89 billion $ 45.19 million
8:14 PM $ 0.0896
+0.01%
$ 3.88 billion $ 45.21 million
8:13 PM $ 0.0896
+0.02%
$ 3.88 billion $ 45.18 million
8:12 PM $ 0.0896
-0.05%
$ 3.88 billion $ 45.21 million
8:11 PM $ 0.0896
+0.00%
$ 3.88 billion $ 45.21 million
8:10 PM $ 0.0896
-0.02%
$ 3.88 billion $ 45.22 million
8:09 PM $ 0.0897
+0.01%
$ 3.88 billion $ 45.31 million
8:08 PM $ 0.0897
+0.02%
$ 3.88 billion $ 45.35 million
8:07 PM $ 0.0896
+0.01%
$ 3.88 billion $ 45.36 million
8:06 PM $ 0.0896
-0.03%
$ 3.88 billion $ 45.42 million
8:05 PM $ 0.0897
-0.02%
$ 3.88 billion $ 45.5 million
8:04 PM $ 0.0897
+0.04%
$ 3.89 billion $ 45.51 million
8:03 PM $ 0.0897
-0.03%
$ 3.89 billion $ 45.52 million
8:02 PM $ 0.0897
-0.02%
$ 3.89 billion $ 45.52 million
8:01 PM $ 0.0897
+0.01%
$ 3.89 billion $ 45.51 million
8:00 PM $ 0.0897
+0.01%
$ 3.89 billion $ 45.5 million
Download