Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedera Historical Data

HBAR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:46 PM $0.0797
+0.05%
$3.51 billion $77.85 million
2:45 PM $0.0796
-0.07%
$3.51 billion $77.78 million
2:44 PM $0.0797
+0.05%
$3.51 billion $77.8 million
2:43 PM $0.0797
-0.03%
$3.51 billion $77.81 million
2:42 PM $0.0797
+0.04%
$3.51 billion $77.82 million
2:41 PM $0.0797
+0.00%
$3.51 billion $77.7 million
2:40 PM $0.0796
-0.02%
$3.51 billion $77.69 million
2:39 PM $0.0797
-0.02%
$3.51 billion $77.7 million
2:38 PM $0.0797
+0.07%
$3.51 billion $77.7 million
2:37 PM $0.0796
+0.03%
$3.51 billion $77.68 million
2:36 PM $0.0796
+0.16%
$3.51 billion $77.64 million
2:35 PM $0.0795
+0.03%
$3.51 billion $77.61 million
2:34 PM $0.0795
+0.01%
$3.5 billion $77.75 million
2:33 PM $0.0794
+0.00%
$3.5 billion $77.89 million
2:32 PM $0.0794
+0.00%
$3.5 billion $77.9 million
2:31 PM $0.0794
+0.15%
$3.5 billion $77.77 million
2:30 PM $0.0793
-0.08%
$3.5 billion $77.7 million
2:29 PM $0.0794
+0.11%
$3.49 billion $77.73 million
2:28 PM $0.0793
-0.01%
$3.49 billion $77.81 million
2:27 PM $0.0793
-0.04%
$3.49 billion $77.8 million
2:26 PM $0.0793
-0.06%
$3.49 billion $77.65 million
2:25 PM $0.0794
+0.04%
$3.49 billion $77.62 million
2:24 PM $0.0794
+0.03%
$3.49 billion $77.63 million
2:23 PM $0.0793
+0.01%
$3.49 billion $77.55 million
2:22 PM $0.0793
+0.13%
$3.49 billion $77.53 million
2:21 PM $0.0792
+0.10%
$3.49 billion $77.18 million
2:20 PM $0.0791
+0.10%
$3.49 billion $77.05 million
2:19 PM $0.0791
-0.10%
$3.48 billion $77.02 million
2:18 PM $0.0791
+0.00%
$3.48 billion $76.82 million
2:17 PM $0.0791
-0.39%
$3.48 billion $76.82 million
2:16 PM $0.0794
-0.26%
$3.48 billion $76.63 million
2:15 PM $0.0797
-0.05%
$3.48 billion $76.59 million
2:14 PM $0.0797
+0.08%
$3.51 billion $76.64 million
2:13 PM $0.0796
-0.03%
$3.51 billion $76.62 million
2:12 PM $0.0797
-0.20%
$3.51 billion $76.6 million
2:11 PM $0.0798
-0.09%
$3.51 billion $76.58 million
2:10 PM $0.0799
-0.05%
$3.51 billion $76.6 million
2:09 PM $0.0799
-0.01%
$3.52 billion $76.59 million
2:08 PM $0.08
-0.06%
$3.52 billion $76.59 million
2:07 PM $0.08
-0.13%
$3.52 billion $76.64 million
2:06 PM $0.0801
-0.11%
$3.52 billion $76.58 million
2:05 PM $0.0802
-0.04%
$3.52 billion $76.64 million
2:04 PM $0.0803
-0.13%
$3.53 billion $76.65 million
2:03 PM $0.0804
-0.05%
$3.53 billion $76.68 million
2:02 PM $0.0804
+0.20%
$3.53 billion $76.7 million
2:01 PM $0.0802
+0.09%
$3.53 billion $76.63 million
2:00 PM $0.0801
+0.02%
$3.53 billion $76.6 million
1:59 PM $0.0801
+0.02%
$-- $76.57 million
1:58 PM $0.0801
+0.03%
$-- $76.6 million
1:57 PM $0.0801
+0.11%
$-- $76.63 million