Hedera Historical Data

HBAR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0921
-0.10%
$ 3.96 billion $ 138.02 million
Feb 9, 4 AM $ 0.0922
-0.30%
$ 3.96 billion $ 137.3 million
Feb 9, 3 AM $ 0.0924
+1.24%
$ 3.98 billion $ 135.58 million
Feb 9, 2 AM $ 0.0913
+0.66%
$ 3.93 billion $ 134.34 million
Feb 9, 1 AM $ 0.0907
-0.64%
$ 3.9 billion $ 131.82 million
Feb 9, 12 AM $ 0.0913
+0.11%
$ 3.93 billion $ 129.28 million
Feb 8, 11 PM $ 0.0912
-0.49%
$ 3.92 billion $ 128.05 million
Feb 8, 10 PM $ 0.0916
+0.37%
$ 3.94 billion $ 120.98 million
Feb 8, 9 PM $ 0.0913
-0.24%
$ 3.93 billion $ 120.2 million
Feb 8, 8 PM $ 0.0915
-1.04%
$ 3.94 billion $ 119.59 million
Feb 8, 7 PM $ 0.0925
-0.45%
$ 3.97 billion $ 120.87 million
Feb 8, 6 PM $ 0.0929
+1.60%
$ 3.99 billion $ 118.89 million
Feb 8, 5 PM $ 0.0914
+0.60%
$ 3.93 billion $ 116.46 million
Feb 8, 4 PM $ 0.0909
-1.93%
$ 3.91 billion $ 115.01 million
Feb 8, 3 PM $ 0.0927
-2.42%
$ 3.99 billion $ 134.17 million
Feb 8, 2 PM $ 0.095
+0.78%
$ 4.08 billion $ 123.93 million
Feb 8, 1 PM $ 0.0942
+0.49%
$ 4.05 billion $ 119.64 million
Feb 8, 12 PM $ 0.0938
-0.76%
$ 4.03 billion $ 117.71 million
Feb 8, 11 AM $ 0.0945
+4.26%
$ 4.06 billion $ 116.19 million
Feb 8, 10 AM $ 0.0906
-0.79%
$ 3.9 billion $ 107.64 million
Feb 8, 9 AM $ 0.0913
-0.71%
$ 3.93 billion $ 107.11 million
Feb 8, 8 AM $ 0.092
+2.61%
$ 3.96 billion $ 104.33 million
Feb 8, 7 AM $ 0.0897
+0.43%
$ 3.86 billion $ 102.21 million
Feb 8, 6 AM $ 0.0893
+0.03%
$ 3.84 billion $ 110.46 million
Feb 8, 5 AM $ 0.0892
-0.10%
$ 3.84 billion $ 117.95 million
Feb 8, 4 AM $ 0.0893
+0.00%
$ 3.84 billion $ 119.23 million
Feb 8, 3 AM $ 0.0893
-0.66%
$ 3.84 billion $ 121.63 million
Feb 8, 2 AM $ 0.0899
+0.03%
$ 3.87 billion $ 124.04 million
Feb 8, 1 AM $ 0.0899
+0.23%
$ 3.87 billion $ 125.19 million
Feb 8, 12 AM $ 0.0897
-0.36%
$ 3.86 billion $ 128.45 million
Feb 7, 11 PM $ 0.09
+0.07%
$ 3.87 billion $ 134.57 million
Feb 7, 10 PM $ 0.09
-0.19%
$ 3.87 billion $ 138.33 million
Feb 7, 9 PM $ 0.0901
-0.59%
$ 3.88 billion $ 143.11 million
Feb 7, 8 PM $ 0.0907
+1.34%
$ 3.9 billion $ 146.49 million
Feb 7, 7 PM $ 0.0895
-0.68%
$ 3.85 billion $ 155.68 million
Feb 7, 6 PM $ 0.0901
+1.32%
$ 3.87 billion $ 163.29 million
Feb 7, 5 PM $ 0.0889
+0.16%
$ 3.82 billion $ 177.07 million
Feb 7, 4 PM $ 0.0888
-0.27%
$ 3.81 billion $ 200.47 million
Feb 7, 3 PM $ 0.089
+1.84%
$ 3.83 billion $ 195.13 million
Feb 7, 2 PM $ 0.0874
-0.47%
$ 3.76 billion $ 214.58 million
Feb 7, 1 PM $ 0.0878
-0.62%
$ 3.78 billion $ 226.82 million
Feb 7, 12 PM $ 0.0884
+1.62%
$ 3.8 billion $ 239.27 million
Feb 7, 11 AM $ 0.087
-0.35%
$ 3.74 billion $ 238.8 million
Feb 7, 10 AM $ 0.0873
-0.22%
$ 3.75 billion $ 256.7 million
Feb 7, 9 AM $ 0.0875
-1.57%
$ 3.76 billion $ 263.33 million
Feb 7, 8 AM $ 0.0888
+0.12%
$ 3.82 billion $ 270.58 million
Feb 7, 7 AM $ 0.0887
-1.03%
$ 3.82 billion $ 274.83 million
Feb 7, 6 AM $ 0.0897
-0.77%
$ 3.86 billion $ 273.13 million
Feb 7, 5 AM $ 0.0904
+0.22%
$ 3.89 billion $ 278.62 million
Feb 7, 4 AM $ 0.0902
-0.80%
$ 3.88 billion $ 287.2 million