Coinranking
Hedera Historical Data
HBAR
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 1 AM | $0.0749 | +1.48% | ||
| Aug 21, 12 AM | $0.0738 | +0.53% | ||
| Aug 20, 11 PM | $0.0735 | +0.27% | ||
| Aug 20, 10 PM | $0.0733 | +0.06% | ||
| Aug 20, 9 PM | $0.0732 | +0.53% | ||
| Aug 20, 8 PM | $0.0728 | +0.87% | ||
| Aug 20, 7 PM | $0.0722 | +0.53% | ||
| Aug 20, 6 PM | $0.0718 | -2.41% | ||
| Aug 20, 5 PM | $0.0736 | -1.08% | ||
| Aug 20, 4 PM | $0.0744 | +0.82% | ||
| Aug 20, 3 PM | $0.0738 | +0.94% | ||
| Aug 20, 2 PM | $0.0731 | +0.05% | ||
| Aug 20, 1 PM | $0.0731 | +0.12% | ||
| Aug 20, 12 PM | $0.073 | -0.51% | ||
| Aug 20, 11 AM | $0.0733 | +0.84% | ||
| Aug 20, 10 AM | $0.0727 | +0.82% | ||
| Aug 20, 9 AM | $0.0721 | -0.48% | ||
| Aug 20, 8 AM | $0.0725 | +1.56% | ||
| Aug 20, 7 AM | $0.0714 | -0.61% | ||
| Aug 20, 6 AM | $0.0718 | +0.37% | ||
| Aug 20, 5 AM | $0.0716 | +0.67% | ||
| Aug 20, 4 AM | $0.0711 | +0.74% | ||
| Aug 20, 3 AM | $0.0706 | -0.43% | ||
| Aug 20, 2 AM | $0.0709 | -0.58% | ||
| Aug 20, 1 AM | $0.0713 | +0.08% | ||
| Aug 20, 12 AM | $0.0712 | +0.85% | ||
| Aug 19, 11 PM | $0.0706 | -0.43% | ||
| Aug 19, 10 PM | $0.0709 | -1.00% | ||
| Aug 19, 9 PM | $0.0716 | +1.71% | ||
| Aug 19, 8 PM | $0.0704 | +1.31% | ||
| Aug 19, 7 PM | $0.0695 | +0.17% | ||
| Aug 19, 6 PM | $0.0694 | -0.18% | ||
| Aug 19, 5 PM | $0.0695 | +0.03% | ||
| Aug 19, 4 PM | $0.0695 | +0.45% | ||
| Aug 19, 3 PM | $0.0692 | +1.38% | ||
| Aug 19, 2 PM | $0.0683 | +0.91% | ||
| Aug 19, 1 PM | $0.0676 | -0.40% | ||
| Aug 19, 12 PM | $0.0679 | +0.30% | ||
| Aug 19, 11 AM | $0.0677 | +0.42% | ||
| Aug 19, 10 AM | $0.0674 | -0.23% | ||
| Aug 19, 9 AM | $0.0676 | -0.13% | ||
| Aug 19, 8 AM | $0.0677 | +0.25% | ||
| Aug 19, 7 AM | $0.0675 | -0.11% | ||
| Aug 19, 6 AM | $0.0676 | -0.06% | ||
| Aug 19, 5 AM | $0.0676 | -0.41% | ||
| Aug 19, 4 AM | $0.0679 | +0.28% | ||
| Aug 19, 3 AM | $0.0677 | +0.56% | ||
| Aug 19, 2 AM | $0.0673 | +0.00% | ||
| Aug 19, 1 AM | $0.0673 | +0.04% | ||
| Aug 19, 12 AM | $0.0673 | -0.06% | ||