Hedera Historical Data

HBAR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0916
-1.03%
$ 3.94 billion $ 151.83 million
Feb 3, 4 AM $ 0.0925
+0.09%
$ 3.98 billion $ 159.91 million
Feb 3, 3 AM $ 0.0924
+1.26%
$ 3.98 billion $ 166.06 million
Feb 3, 2 AM $ 0.0913
-1.58%
$ 3.93 billion $ 184.04 million
Feb 3, 1 AM $ 0.0928
-0.53%
$ 3.99 billion $ 187.58 million
Feb 3, 12 AM $ 0.0933
+0.07%
$ 4.01 billion $ 195.21 million
Feb 2, 11 PM $ 0.0932
-0.35%
$ 4.01 billion $ 205.77 million
Feb 2, 10 PM $ 0.0935
+0.00%
$ 4.02 billion $ 220.64 million
Feb 2, 9 PM $ 0.0935
+0.27%
$ 4.02 billion $ 226.47 million
Feb 2, 8 PM $ 0.0933
-0.35%
$ 4.01 billion $ 229.7 million
Feb 2, 7 PM $ 0.0936
-0.21%
$ 4.03 billion $ 231.84 million
Feb 2, 6 PM $ 0.0938
+0.62%
$ 4.03 billion $ 234.28 million
Feb 2, 5 PM $ 0.0932
-0.49%
$ 4.01 billion $ 238.49 million
Feb 2, 4 PM $ 0.0937
-1.81%
$ 4.03 billion $ 238.38 million
Feb 2, 3 PM $ 0.0954
+2.08%
$ 4.1 billion $ 241.24 million
Feb 2, 2 PM $ 0.0935
-0.36%
$ 4.02 billion $ 235.67 million
Feb 2, 1 PM $ 0.0938
+1.68%
$ 4.03 billion $ 229.88 million
Feb 2, 12 PM $ 0.0923
+1.28%
$ 3.97 billion $ 226.25 million
Feb 2, 11 AM $ 0.0911
+0.15%
$ 3.92 billion $ 222.4 million
Feb 2, 10 AM $ 0.091
-0.11%
$ 3.91 billion $ 220.46 million
Feb 2, 9 AM $ 0.0911
+1.02%
$ 3.91 billion $ 219.34 million
Feb 2, 8 AM $ 0.0901
+1.09%
$ 3.88 billion $ 212.18 million
Feb 2, 7 AM $ 0.0892
+0.38%
$ 3.84 billion $ 209.99 million
Feb 2, 6 AM $ 0.0888
+1.00%
$ 3.82 billion $ 207.18 million
Feb 2, 5 AM $ 0.0879
-0.94%
$ 3.77 billion $ 192.04 million
Feb 2, 4 AM $ 0.0888
-0.11%
$ 3.82 billion $ 187.68 million
Feb 2, 3 AM $ 0.0889
-0.28%
$ 3.82 billion $ 181.02 million
Feb 2, 2 AM $ 0.0891
-0.83%
$ 3.83 billion $ 160.56 million
Feb 2, 1 AM $ 0.0899
+0.25%
$ 3.86 billion $ 157.15 million
Feb 2, 12 AM $ 0.0896
+1.28%
$ 3.86 billion $ 151.44 million
Feb 1, 11 PM $ 0.0885
-1.08%
$ 3.81 billion $ 143.51 million
Feb 1, 10 PM $ 0.0895
+0.96%
$ 3.85 billion $ 135.4 million
Feb 1, 9 PM $ 0.0886
-0.75%
$ 3.81 billion $ 132.45 million
Feb 1, 8 PM $ 0.0893
+0.26%
$ 3.84 billion $ 135.75 million
Feb 1, 7 PM $ 0.0891
-0.90%
$ 3.83 billion $ 139.43 million
Feb 1, 6 PM $ 0.0899
+1.45%
$ 3.87 billion $ 148.41 million
Feb 1, 5 PM $ 0.0886
+0.01%
$ 3.81 billion $ 172.87 million
Feb 1, 4 PM $ 0.0886
-0.73%
$ 3.81 billion $ 199.71 million
Feb 1, 3 PM $ 0.0892
-1.30%
$ 3.84 billion $ 204.55 million
Feb 1, 2 PM $ 0.0904
-0.19%
$ 3.89 billion $ 207.52 million
Feb 1, 1 PM $ 0.0906
-0.01%
$ 3.9 billion $ 228.17 million
Feb 1, 12 PM $ 0.0906
-0.78%
$ 3.9 billion $ 231.86 million
Feb 1, 11 AM $ 0.0913
+0.71%
$ 3.93 billion $ 233 million
Feb 1, 10 AM $ 0.0907
-1.92%
$ 3.9 billion $ 231.73 million
Feb 1, 9 AM $ 0.0924
+0.54%
$ 3.98 billion $ 229.59 million
Feb 1, 8 AM $ 0.092
+0.00%
$ 3.95 billion $ 230.54 million
Feb 1, 7 AM $ 0.092
-0.29%
$ 3.95 billion $ 239.11 million
Feb 1, 6 AM $ 0.0922
-0.13%
$ 3.97 billion $ 237.95 million
Feb 1, 5 AM $ 0.0923
-0.80%
$ 3.97 billion $ 239.29 million
Feb 1, 4 AM $ 0.0931
+0.38%
$ 4 billion $ 236.13 million