Hedera Historical Data

HBAR Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0935
+0.76%
$ 4.06 billion $ 47.49 million
May 14, 11 AM $ 0.0928
-0.30%
$ 4.03 billion $ 50.74 million
May 14, 10 AM $ 0.0931
+0.54%
$ 4.04 billion $ 53.53 million
May 14, 9 AM $ 0.0926
-0.43%
$ 4.02 billion $ 55.58 million
May 14, 8 AM $ 0.093
-0.01%
$ 4.03 billion $ 58.96 million
May 14, 7 AM $ 0.093
+0.02%
$ 4.03 billion $ 59.71 million
May 14, 6 AM $ 0.093
-0.55%
$ 4.03 billion $ 59.63 million
May 14, 5 AM $ 0.0935
+0.32%
$ 4.06 billion $ 59.3 million
May 14, 4 AM $ 0.0932
+0.44%
$ 4.04 billion $ 59.82 million
May 14, 3 AM $ 0.0928
-0.75%
$ 4.02 billion $ 59.54 million
May 14, 2 AM $ 0.0935
-0.29%
$ 4.05 billion $ 59.44 million
May 14, 1 AM $ 0.0938
+0.10%
$ 4.07 billion $ 59.56 million
May 14, 12 AM $ 0.0937
+0.24%
$ 4.06 billion $ 60.7 million
May 13, 11 PM $ 0.0934
-0.26%
$ 4.05 billion $ 60.71 million
May 13, 10 PM $ 0.0937
+0.64%
$ 4.06 billion $ 60.46 million
May 13, 9 PM $ 0.0931
-0.32%
$ 4.04 billion $ 59.02 million
May 13, 8 PM $ 0.0934
+0.43%
$ 4.05 billion $ 58.18 million
May 13, 7 PM $ 0.093
+0.22%
$ 4.03 billion $ 57.99 million
May 13, 6 PM $ 0.0928
+0.42%
$ 4.02 billion $ 58.94 million
May 13, 5 PM $ 0.0924
+0.37%
$ 4.01 billion $ 58.3 million
May 13, 4 PM $ 0.0921
+0.37%
$ 3.99 billion $ 58.97 million
May 13, 3 PM $ 0.0917
-0.74%
$ 3.98 billion $ 58.89 million
May 13, 2 PM $ 0.0924
+0.46%
$ 4.01 billion $ 59.04 million
May 13, 1 PM $ 0.092
-0.63%
$ 3.99 billion $ 64.22 million
May 13, 12 PM $ 0.0926
-0.84%
$ 4.01 billion $ 64.36 million
May 13, 11 AM $ 0.0933
-1.19%
$ 4.05 billion $ 62.28 million
May 13, 10 AM $ 0.0945
-1.01%
$ 4.1 billion $ 60.88 million
May 13, 9 AM $ 0.0954
+0.78%
$ 4.14 billion $ 61.87 million
May 13, 8 AM $ 0.0947
+0.13%
$ 4.11 billion $ 58.54 million
May 13, 7 AM $ 0.0946
+0.30%
$ 4.1 billion $ 59.07 million
May 13, 6 AM $ 0.0943
+0.02%
$ 4.09 billion $ 59.63 million
May 13, 5 AM $ 0.0943
-0.73%
$ 4.09 billion $ 59.5 million
May 13, 4 AM $ 0.095
+0.08%
$ 4.12 billion $ 60.39 million
May 13, 3 AM $ 0.0949
-0.11%
$ 4.12 billion $ 60.14 million
May 13, 2 AM $ 0.095
+0.28%
$ 4.12 billion $ 60.01 million
May 13, 1 AM $ 0.0947
+0.93%
$ 4.11 billion $ 60.32 million
May 13, 12 AM $ 0.0939
+0.01%
$ 4.07 billion $ 61.49 million
May 12, 11 PM $ 0.0938
-0.10%
$ 4.07 billion $ 61.71 million
May 12, 10 PM $ 0.0939
+0.09%
$ 4.07 billion $ 62.15 million
May 12, 9 PM $ 0.0938
+0.15%
$ 4.07 billion $ 62.45 million
May 12, 8 PM $ 0.0937
-0.04%
$ 4.06 billion $ 62.88 million
May 12, 7 PM $ 0.0937
+0.34%
$ 4.07 billion $ 63.44 million
May 12, 6 PM $ 0.0934
+0.12%
$ 4.05 billion $ 63.64 million
May 12, 5 PM $ 0.0933
+0.50%
$ 4.05 billion $ 65.81 million
May 12, 4 PM $ 0.0928
-0.07%
$ 4.03 billion $ 67.93 million
May 12, 3 PM $ 0.0929
-0.36%
$ 4.03 billion $ 69.34 million
May 12, 2 PM $ 0.0932
-0.70%
$ 4.04 billion $ 72.6 million
May 12, 1 PM $ 0.0939
-1.11%
$ 4.07 billion $ 68.72 million
May 12, 12 PM $ 0.095
+0.28%
$ 4.12 billion $ 67.45 million
May 12, 11 AM $ 0.0947
+0.06%
$ 4.11 billion $ 68.18 million