Hedera Historical Data

HBAR Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0947
+0.06%
$ 4.11 billion $ 68.18 million
May 12, 10 AM $ 0.0946
-0.67%
$ 4.1 billion $ 68.6 million
May 12, 9 AM $ 0.0953
-0.20%
$ 4.13 billion $ 67.31 million
May 12, 8 AM $ 0.0955
-0.23%
$ 4.14 billion $ 67.28 million
May 12, 7 AM $ 0.0957
-0.31%
$ 4.15 billion $ 68.03 million
May 12, 6 AM $ 0.096
-0.44%
$ 4.16 billion $ 68.01 million
May 12, 5 AM $ 0.0964
+0.65%
$ 4.18 billion $ 68.27 million
May 12, 4 AM $ 0.0958
+0.36%
$ 4.15 billion $ 66.74 million
May 12, 3 AM $ 0.0955
-0.58%
$ 4.14 billion $ 67.22 million
May 12, 2 AM $ 0.096
+0.40%
$ 4.16 billion $ 69.84 million
May 12, 1 AM $ 0.0956
-1.44%
$ 4.15 billion $ 70.65 million
May 12, 12 AM $ 0.097
+0.12%
$ 4.21 billion $ 69.22 million
May 11, 11 PM $ 0.0969
+0.21%
$ 4.2 billion $ 71.14 million
May 11, 10 PM $ 0.0967
+0.13%
$ 4.19 billion $ 73.24 million
May 11, 9 PM $ 0.0966
+0.22%
$ 4.19 billion $ 77.38 million
May 11, 8 PM $ 0.0964
+0.24%
$ 4.18 billion $ 80.43 million
May 11, 7 PM $ 0.0961
+0.23%
$ 4.17 billion $ 88.78 million
May 11, 6 PM $ 0.0959
-0.47%
$ 4.16 billion $ 92.5 million
May 11, 5 PM $ 0.0964
+0.01%
$ 4.18 billion $ 94.79 million
May 11, 4 PM $ 0.0964
-0.91%
$ 4.18 billion $ 98.89 million
May 11, 3 PM $ 0.0972
+1.87%
$ 4.22 billion $ 104.01 million
May 11, 2 PM $ 0.0955
-0.88%
$ 4.14 billion $ 103.69 million
May 11, 1 PM $ 0.0963
+0.19%
$ 4.18 billion $ 103.44 million
May 11, 12 PM $ 0.0961
-0.55%
$ 4.17 billion $ 103.64 million
May 11, 11 AM $ 0.0967
+0.27%
$ 4.19 billion $ 104.27 million
May 11, 10 AM $ 0.0964
+0.00%
$ 4.18 billion $ 103.6 million
May 11, 9 AM $ 0.0964
+0.54%
$ 4.18 billion $ 102.75 million
May 11, 8 AM $ 0.0959
-0.57%
$ 4.16 billion $ 102.91 million
May 11, 7 AM $ 0.0964
+0.10%
$ 4.18 billion $ 102.21 million
May 11, 6 AM $ 0.0963
+0.28%
$ 4.18 billion $ 102.79 million
May 11, 5 AM $ 0.0961
+0.41%
$ 4.17 billion $ 102.5 million
May 11, 4 AM $ 0.0957
-0.11%
$ 4.15 billion $ 101.81 million
May 11, 3 AM $ 0.0958
-0.30%
$ 4.15 billion $ 100.83 million
May 11, 2 AM $ 0.0961
-0.42%
$ 4.17 billion $ 98.07 million
May 11, 1 AM $ 0.0965
-0.05%
$ 4.18 billion $ 96.56 million
May 11, 12 AM $ 0.0965
-0.98%
$ 4.19 billion $ 95.3 million
May 10, 11 PM $ 0.0974
-0.49%
$ 4.23 billion $ 94.22 million
May 10, 10 PM $ 0.0979
+1.37%
$ 4.25 billion $ 92.28 million
May 10, 9 PM $ 0.0966
+0.85%
$ 4.19 billion $ 86.92 million
May 10, 8 PM $ 0.0958
-2.91%
$ 4.15 billion $ 82.73 million
May 10, 7 PM $ 0.0987
-0.16%
$ 4.28 billion $ 73.61 million
May 10, 6 PM $ 0.0988
+1.16%
$ 4.29 billion $ 68.16 million
May 10, 5 PM $ 0.0977
+0.05%
$ 4.24 billion $ 62.97 million
May 10, 4 PM $ 0.0977
+1.77%
$ 4.24 billion $ 55.95 million
May 10, 3 PM $ 0.096
+0.77%
$ 4.16 billion $ 48.06 million
May 10, 2 PM $ 0.0952
-0.60%
$ 4.13 billion $ 46.15 million
May 10, 1 PM $ 0.0958
+0.16%
$ 4.15 billion $ 43.38 million
May 10, 12 PM $ 0.0956
+0.54%
$ 4.15 billion $ 41.22 million
May 10, 11 AM $ 0.0951
+0.15%
$ 4.13 billion $ 38.14 million
May 10, 10 AM $ 0.095
+0.84%
$ 4.12 billion $ 36.67 million