Hedera Historical Data

HBAR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.107
-0.49%
$ 4.6 billion $ 102.19 million
Jan 28, 6 AM $ 0.108
+0.65%
$ 4.62 billion $ 101.18 million
Jan 28, 5 AM $ 0.107
+0.38%
$ 4.59 billion $ 99.87 million
Jan 28, 4 AM $ 0.107
-0.42%
$ 4.57 billion $ 99.04 million
Jan 28, 3 AM $ 0.107
-0.29%
$ 4.59 billion $ 98.41 million
Jan 28, 2 AM $ 0.108
-0.09%
$ 4.61 billion $ 97.91 million
Jan 28, 1 AM $ 0.108
-0.38%
$ 4.61 billion $ 93.76 million
Jan 28, 12 AM $ 0.108
+0.00%
$ 4.63 billion $ 93.31 million
Jan 27, 11 PM $ 0.108
+0.22%
$ 4.63 billion $ 92.19 million
Jan 27, 10 PM $ 0.108
+0.75%
$ 4.62 billion $ 90.08 million
Jan 27, 9 PM $ 0.107
-1.30%
$ 4.58 billion $ 89.36 million
Jan 27, 8 PM $ 0.109
+2.11%
$ 4.64 billion $ 86.94 million
Jan 27, 7 PM $ 0.106
+0.23%
$ 4.55 billion $ 80.4 million
Jan 27, 6 PM $ 0.106
+1.19%
$ 4.55 billion $ 80.94 million
Jan 27, 5 PM $ 0.105
-2.04%
$ 4.48 billion $ 79.6 million
Jan 27, 4 PM $ 0.107
+0.46%
$ 4.58 billion $ 77.23 million
Jan 27, 3 PM $ 0.106
+0.96%
$ 4.56 billion $ 72.25 million
Jan 27, 2 PM $ 0.105
+0.22%
$ 4.51 billion $ 76.93 million
Jan 27, 1 PM $ 0.105
-0.40%
$ 4.5 billion $ 79.96 million
Jan 27, 12 PM $ 0.106
-0.19%
$ 4.52 billion $ 81.74 million
Jan 27, 11 AM $ 0.106
-0.01%
$ 4.53 billion $ 82.97 million
Jan 27, 10 AM $ 0.106
+0.05%
$ 4.53 billion $ 84.12 million
Jan 27, 9 AM $ 0.106
-0.44%
$ 4.53 billion $ 84.35 million
Jan 27, 8 AM $ 0.106
-0.02%
$ 4.55 billion $ 90.5 million
Jan 27, 7 AM $ 0.106
+0.07%
$ 4.55 billion $ 93.3 million
Jan 27, 6 AM $ 0.106
-0.46%
$ 4.55 billion $ 94.39 million
Jan 27, 5 AM $ 0.107
-0.21%
$ 4.57 billion $ 94.68 million
Jan 27, 4 AM $ 0.107
-0.11%
$ 4.58 billion $ 94.76 million
Jan 27, 3 AM $ 0.107
-0.22%
$ 4.58 billion $ 96.04 million
Jan 27, 2 AM $ 0.107
+0.16%
$ 4.59 billion $ 97.4 million
Jan 27, 1 AM $ 0.107
+0.43%
$ 4.59 billion $ 98.44 million
Jan 27, 12 AM $ 0.107
+0.10%
$ 4.57 billion $ 102.64 million
Jan 26, 11 PM $ 0.107
+0.01%
$ 4.56 billion $ 107.62 million
Jan 26, 10 PM $ 0.107
-0.44%
$ 4.56 billion $ 111.49 million
Jan 26, 9 PM $ 0.107
+0.86%
$ 4.58 billion $ 113.14 million
Jan 26, 8 PM $ 0.106
-0.29%
$ 4.54 billion $ 115.34 million
Jan 26, 7 PM $ 0.106
-0.46%
$ 4.55 billion $ 125.85 million
Jan 26, 6 PM $ 0.107
+0.22%
$ 4.57 billion $ 132.25 million
Jan 26, 5 PM $ 0.107
-0.32%
$ 4.57 billion $ 137.08 million
Jan 26, 4 PM $ 0.107
+0.47%
$ 4.58 billion $ 137.51 million
Jan 26, 3 PM $ 0.107
-0.45%
$ 4.56 billion $ 146.74 million
Jan 26, 2 PM $ 0.107
+0.54%
$ 4.58 billion $ 141.85 million
Jan 26, 1 PM $ 0.106
+0.27%
$ 4.56 billion $ 135.62 million
Jan 26, 12 PM $ 0.106
+0.11%
$ 4.54 billion $ 132.91 million
Jan 26, 11 AM $ 0.106
+0.17%
$ 4.54 billion $ 133.01 million
Jan 26, 10 AM $ 0.106
+0.48%
$ 4.53 billion $ 133.47 million
Jan 26, 9 AM $ 0.105
-0.60%
$ 4.51 billion $ 137.97 million
Jan 26, 8 AM $ 0.106
-0.02%
$ 4.54 billion $ 138.47 million
Jan 26, 7 AM $ 0.106
+0.04%
$ 4.54 billion $ 136.17 million
Jan 26, 6 AM $ 0.106
+0.50%
$ 4.53 billion $ 134.82 million