Hedera Historical Data

HBAR Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0926
+0.22%
$ 4.02 billion $ 72.96 million
May 6, 8 AM $ 0.0924
+1.21%
$ 4.01 billion $ 71.33 million
May 6, 7 AM $ 0.0913
-0.02%
$ 3.96 billion $ 68.82 million
May 6, 6 AM $ 0.0913
+0.22%
$ 3.96 billion $ 69.26 million
May 6, 5 AM $ 0.0911
+0.10%
$ 3.95 billion $ 68.69 million
May 6, 4 AM $ 0.091
-0.36%
$ 3.95 billion $ 68.27 million
May 6, 3 AM $ 0.0914
+0.60%
$ 3.96 billion $ 67.1 million
May 6, 2 AM $ 0.0908
-0.13%
$ 3.94 billion $ 65.5 million
May 6, 1 AM $ 0.0909
+0.42%
$ 3.94 billion $ 65.65 million
May 6, 12 AM $ 0.0905
+0.24%
$ 3.93 billion $ 65.25 million
May 5, 11 PM $ 0.0903
-0.16%
$ 3.92 billion $ 65.1 million
May 5, 10 PM $ 0.0905
-0.38%
$ 3.92 billion $ 64.71 million
May 5, 9 PM $ 0.0908
+0.06%
$ 3.94 billion $ 61.78 million
May 5, 8 PM $ 0.0908
+0.40%
$ 3.94 billion $ 61.09 million
May 5, 7 PM $ 0.0904
+0.11%
$ 3.92 billion $ 59.33 million
May 5, 6 PM $ 0.0903
+0.43%
$ 3.92 billion $ 58.85 million
May 5, 5 PM $ 0.0899
+0.35%
$ 3.9 billion $ 57.16 million
May 5, 4 PM $ 0.0896
-0.25%
$ 3.89 billion $ 57.39 million
May 5, 3 PM $ 0.0898
-0.59%
$ 3.9 billion $ 57.01 million
May 5, 2 PM $ 0.0903
-0.35%
$ 3.92 billion $ 58.18 million
May 5, 1 PM $ 0.0907
+0.46%
$ 3.93 billion $ 57.22 million
May 5, 12 PM $ 0.0902
+0.83%
$ 3.91 billion $ 53.48 million
May 5, 11 AM $ 0.0895
-0.12%
$ 3.88 billion $ 51.1 million
May 5, 10 AM $ 0.0896
+0.51%
$ 3.89 billion $ 51.66 million
May 5, 9 AM $ 0.0892
-0.02%
$ 3.87 billion $ 55.97 million
May 5, 8 AM $ 0.0892
+0.44%
$ 3.87 billion $ 55.05 million
May 5, 7 AM $ 0.0888
+0.22%
$ 3.85 billion $ 54.3 million
May 5, 6 AM $ 0.0886
+0.03%
$ 3.84 billion $ 53.42 million
May 5, 5 AM $ 0.0885
+0.30%
$ 3.84 billion $ 55.09 million
May 5, 4 AM $ 0.0883
-0.18%
$ 3.83 billion $ 51.93 million
May 5, 3 AM $ 0.0884
+0.20%
$ 3.84 billion $ 52.77 million
May 5, 2 AM $ 0.0883
+0.33%
$ 3.83 billion $ 53.84 million
May 5, 1 AM $ 0.088
-0.01%
$ 3.82 billion $ 56.59 million
May 5, 12 AM $ 0.088
+0.32%
$ 3.82 billion $ 57.47 million
May 4, 11 PM $ 0.0877
+0.20%
$ 3.8 billion $ 57.6 million
May 4, 10 PM $ 0.0875
-0.62%
$ 3.8 billion $ 57.39 million
May 4, 9 PM $ 0.0881
+0.60%
$ 3.82 billion $ 57.89 million
May 4, 8 PM $ 0.0876
-0.42%
$ 3.8 billion $ 57.36 million
May 4, 7 PM $ 0.0879
-0.26%
$ 3.81 billion $ 56.63 million
May 4, 6 PM $ 0.0882
-0.22%
$ 3.82 billion $ 55.92 million
May 4, 5 PM $ 0.0884
+0.59%
$ 3.83 billion $ 54.75 million
May 4, 4 PM $ 0.0878
-0.21%
$ 3.81 billion $ 53.42 million
May 4, 3 PM $ 0.088
-0.84%
$ 3.82 billion $ 51.88 million
May 4, 2 PM $ 0.0888
+0.87%
$ 3.85 billion $ 49.04 million
May 4, 1 PM $ 0.088
+0.13%
$ 3.82 billion $ 46.23 million
May 4, 12 PM $ 0.0879
+0.08%
$ 3.81 billion $ 44.68 million
May 4, 11 AM $ 0.0878
+0.01%
$ 3.81 billion $ 44.53 million
May 4, 10 AM $ 0.0878
-1.69%
$ 3.81 billion $ 44.76 million
May 4, 9 AM $ 0.0893
+0.33%
$ 3.87 billion $ 39.33 million
May 4, 8 AM $ 0.089
+0.02%
$ 3.86 billion $ 38.9 million