Hedera Historical Data

HBAR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.109
+0.04%
$ 4.65 billion $ 116.89 million
Jan 24, 5 AM $ 0.109
-0.46%
$ 4.65 billion $ 119.19 million
Jan 24, 4 AM $ 0.109
-0.10%
$ 4.67 billion $ 119.93 million
Jan 24, 3 AM $ 0.109
+0.17%
$ 4.68 billion $ 121.38 million
Jan 24, 2 AM $ 0.109
-0.25%
$ 4.67 billion $ 120.65 million
Jan 24, 1 AM $ 0.109
+0.19%
$ 4.68 billion $ 117.37 million
Jan 24, 12 AM $ 0.109
-0.28%
$ 4.67 billion $ 116.34 million
Jan 23, 11 PM $ 0.109
-0.51%
$ 4.68 billion $ 116.92 million
Jan 23, 10 PM $ 0.11
+0.52%
$ 4.71 billion $ 119.46 million
Jan 23, 9 PM $ 0.109
+0.09%
$ 4.69 billion $ 120.26 million
Jan 23, 8 PM $ 0.109
-0.71%
$ 4.68 billion $ 118.21 million
Jan 23, 7 PM $ 0.11
-0.93%
$ 4.72 billion $ 116.2 million
Jan 23, 6 PM $ 0.111
-0.04%
$ 4.76 billion $ 112.95 million
Jan 23, 5 PM $ 0.111
+0.10%
$ 4.76 billion $ 108.01 million
Jan 23, 4 PM $ 0.111
+1.01%
$ 4.76 billion $ 99.12 million
Jan 23, 3 PM $ 0.11
+1.88%
$ 4.71 billion $ 93.93 million
Jan 23, 2 PM $ 0.108
-0.83%
$ 4.62 billion $ 93.12 million
Jan 23, 1 PM $ 0.109
+0.00%
$ 4.66 billion $ 93.58 million
Jan 23, 12 PM $ 0.109
-0.34%
$ 4.66 billion $ 98.09 million
Jan 23, 11 AM $ 0.109
+0.67%
$ 4.68 billion $ 98.48 million
Jan 23, 10 AM $ 0.109
-0.05%
$ 4.65 billion $ 101.47 million
Jan 23, 9 AM $ 0.109
+0.23%
$ 4.65 billion $ 102.18 million
Jan 23, 8 AM $ 0.108
-0.72%
$ 4.64 billion $ 102.78 million
Jan 23, 7 AM $ 0.109
-0.02%
$ 4.67 billion $ 103.63 million
Jan 23, 6 AM $ 0.109
-0.76%
$ 4.67 billion $ 103.83 million
Jan 23, 5 AM $ 0.11
-0.30%
$ 4.71 billion $ 101.89 million
Jan 23, 4 AM $ 0.11
+0.68%
$ 4.72 billion $ 101.95 million
Jan 23, 3 AM $ 0.11
+0.65%
$ 4.69 billion $ 101.12 million
Jan 23, 2 AM $ 0.109
-0.29%
$ 4.66 billion $ 101.56 million
Jan 23, 1 AM $ 0.109
+0.55%
$ 4.67 billion $ 103.43 million
Jan 23, 12 AM $ 0.109
+0.41%
$ 4.65 billion $ 105.24 million
Jan 22, 11 PM $ 0.108
-0.07%
$ 4.63 billion $ 107.87 million
Jan 22, 10 PM $ 0.108
+0.09%
$ 4.63 billion $ 109.99 million
Jan 22, 9 PM $ 0.108
+0.05%
$ 4.63 billion $ 112.58 million
Jan 22, 8 PM $ 0.108
-0.44%
$ 4.63 billion $ 117.21 million
Jan 22, 7 PM $ 0.109
+0.50%
$ 4.65 billion $ 125.28 million
Jan 22, 6 PM $ 0.108
-0.96%
$ 4.62 billion $ 139.69 million
Jan 22, 5 PM $ 0.109
+0.48%
$ 4.67 billion $ 144.6 million
Jan 22, 4 PM $ 0.109
+0.49%
$ 4.65 billion $ 158.29 million
Jan 22, 3 PM $ 0.108
+0.25%
$ 4.62 billion $ 170.76 million
Jan 22, 2 PM $ 0.108
-0.86%
$ 4.61 billion $ 178.47 million
Jan 22, 1 PM $ 0.109
-0.47%
$ 4.65 billion $ 192.52 million
Jan 22, 12 PM $ 0.109
+0.17%
$ 4.67 billion $ 191.58 million
Jan 22, 11 AM $ 0.109
-1.81%
$ 4.66 billion $ 200.05 million
Jan 22, 10 AM $ 0.111
-0.07%
$ 4.75 billion $ 199.3 million
Jan 22, 9 AM $ 0.111
+0.43%
$ 4.75 billion $ 202.19 million
Jan 22, 8 AM $ 0.111
+0.37%
$ 4.73 billion $ 204.67 million
Jan 22, 7 AM $ 0.11
-0.27%
$ 4.72 billion $ 206.79 million
Jan 22, 6 AM $ 0.111
+0.20%
$ 4.73 billion $ 214.19 million
Jan 22, 5 AM $ 0.11
-0.13%
$ 4.72 billion $ 217.36 million