Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedera Historical Data

HBAR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:23 PM $0.0788
-0.09%
$-- $75.01 million
3:22 PM $0.0789
-0.01%
$-- $75 million
3:21 PM $0.0789
-0.01%
$-- $74.94 million
3:20 PM $0.0789
-0.07%
$-- $74.93 million
3:19 PM $0.079
-0.03%
$-- $74.9 million
3:18 PM $0.079
+0.07%
$-- $74.94 million
3:17 PM $0.0789
-0.13%
$-- $74.92 million
3:16 PM $0.0791
-0.09%
$-- $75.24 million
3:15 PM $0.0791
+0.03%
$-- $75.25 million
3:14 PM $0.0791
-0.02%
$-- $75.22 million
3:13 PM $0.0791
-0.01%
$-- $75.23 million
3:12 PM $0.0791
-0.18%
$-- $75.33 million
3:11 PM $0.0793
+0.06%
$-- $75.49 million
3:10 PM $0.0792
-0.08%
$-- $75.47 million
3:09 PM $0.0793
-0.05%
$-- $75.62 million
3:08 PM $0.0793
+0.00%
$-- $75.96 million
3:07 PM $0.0793
-0.01%
$-- $76.13 million
3:06 PM $0.0794
+0.07%
$-- $75.93 million
3:05 PM $0.0793
+0.01%
$-- $75.95 million
3:04 PM $0.0793
+0.01%
$-- $75.93 million
3:03 PM $0.0793
-0.05%
$-- $75.93 million
3:02 PM $0.0793
-0.11%
$-- $75.95 million
3:01 PM $0.0794
+0.00%
$-- $75.95 million
3:00 PM $0.0794
-0.05%
$-- $77.72 million
2:59 PM $0.0795
-0.02%
$-- $77.74 million
2:58 PM $0.0795
-0.06%
$-- $77.77 million
2:57 PM $0.0795
-0.09%
$-- $77.81 million
2:56 PM $0.0796
-0.04%
$-- $77.82 million
2:55 PM $0.0797
-0.07%
$-- $77.84 million
2:54 PM $0.0797
-0.07%
$-- $77.87 million
2:53 PM $0.0798
+0.06%
$-- $77.89 million
2:52 PM $0.0797
+0.02%
$-- $77.85 million
2:51 PM $0.0797
+0.01%
$-- $77.76 million
2:50 PM $0.0797
+0.01%
$-- $77.8 million
2:49 PM $0.0797
-0.01%
$-- $77.79 million
2:48 PM $0.0797
+0.03%
$-- $77.83 million
2:47 PM $0.0797
-0.02%
$-- $77.87 million
2:46 PM $0.0797
+0.05%
$-- $77.85 million
2:45 PM $0.0796
-0.07%
$-- $77.78 million
2:44 PM $0.0797
+0.05%
$-- $77.8 million
2:43 PM $0.0797
-0.03%
$-- $77.81 million
2:42 PM $0.0797
+0.04%
$-- $77.82 million
2:41 PM $0.0797
+0.00%
$-- $77.7 million
2:40 PM $0.0796
-0.02%
$-- $77.69 million
2:39 PM $0.0797
-0.02%
$-- $77.7 million
2:38 PM $0.0797
+0.07%
$-- $77.7 million
2:37 PM $0.0796
+0.03%
$-- $77.68 million
2:36 PM $0.0796
+0.16%
$-- $77.64 million
2:35 PM $0.0795
+0.03%
$-- $77.61 million
2:34 PM $0.0795
+0.01%
$-- $77.75 million