Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedera Historical Data

HBAR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 8 AM $0.084
+0.01%
$3.7 billion $68.84 million
Oct 17, 7 AM $0.084
+0.33%
$3.7 billion $70.19 million
Oct 17, 6 AM $0.0837
-0.24%
$3.69 billion $72.49 million
Oct 17, 5 AM $0.0839
-0.07%
$3.7 billion $73.58 million
Oct 17, 4 AM $0.084
-0.05%
$3.7 billion $74.96 million
Oct 17, 3 AM $0.084
-0.02%
$3.7 billion $76.2 million
Oct 17, 2 AM $0.084
+0.34%
$3.7 billion $80.95 million
Oct 17, 1 AM $0.0838
+0.38%
$3.69 billion $81.02 million
Oct 17, 12 AM $0.0834
-0.17%
$3.67 billion $82.42 million
Oct 16, 11 PM $0.0836
+0.07%
$3.68 billion $84.87 million
Oct 16, 10 PM $0.0835
+0.41%
$3.68 billion $85.16 million
Oct 16, 9 PM $0.0832
+0.41%
$3.66 billion $86.12 million
Oct 16, 8 PM $0.0828
+0.01%
$3.65 billion $83.77 million
Oct 16, 7 PM $0.0828
+0.57%
$3.65 billion $85.99 million
Oct 16, 6 PM $0.0824
+0.15%
$3.63 billion $88.14 million
Oct 16, 5 PM $0.0822
-1.30%
$3.62 billion $87.86 million
Oct 16, 4 PM $0.0833
-0.99%
$3.67 billion $84.45 million
Oct 16, 3 PM $0.0842
-1.82%
$3.71 billion $83.26 million
Oct 16, 2 PM $0.0857
-0.90%
$3.77 billion $83.67 million
Oct 16, 1 PM $0.0865
-0.25%
$3.81 billion $85.7 million
Oct 16, 12 PM $0.0867
-0.44%
$3.82 billion $86.1 million
Oct 16, 11 AM $0.0871
+1.18%
$3.83 billion $88.09 million
Oct 16, 10 AM $0.0861
-0.27%
$3.79 billion $85.61 million
Oct 16, 9 AM $0.0863
-0.27%
$3.8 billion $85.04 million
Oct 16, 8 AM $0.0866
+0.46%
$3.81 billion $85.05 million
Oct 16, 7 AM $0.0862
-0.37%
$3.79 billion $84.62 million
Oct 16, 6 AM $0.0865
+0.73%
$3.81 billion $83.14 million
Oct 16, 5 AM $0.0859
+0.87%
$3.78 billion $85.17 million
Oct 16, 4 AM $0.0851
+0.31%
$3.75 billion $88.75 million
Oct 16, 3 AM $0.0849
-0.71%
$3.73 billion $91.2 million
Oct 16, 2 AM $0.0855
+0.11%
$3.76 billion $91.78 million
Oct 16, 1 AM $0.0854
-0.59%
$3.76 billion $107.87 million
Oct 16, 12 AM $0.0859
+0.81%
$3.78 billion $107.14 million
Oct 15, 11 PM $0.0852
+0.00%
$3.75 billion $105.53 million
Oct 15, 10 PM $0.0852
+0.36%
$3.75 billion $105.31 million
Oct 15, 9 PM $0.0849
+0.05%
$3.73 billion $105.43 million
Oct 15, 8 PM $0.0848
-0.43%
$3.73 billion $105.25 million
Oct 15, 7 PM $0.0852
+1.02%
$3.75 billion $105.47 million
Oct 15, 6 PM $0.0843
+0.69%
$3.71 billion $102.94 million
Oct 15, 5 PM $0.0838
+0.55%
$3.69 billion $102.47 million
Oct 15, 4 PM $0.0833
-0.26%
$3.67 billion $103.61 million
Oct 15, 3 PM $0.0835
+0.92%
$3.67 billion $103.63 million
Oct 15, 2 PM $0.0828
+2.62%
$3.64 billion $103.61 million
Oct 15, 1 PM $0.0806
-0.31%
$3.55 billion $102.66 million
Oct 15, 12 PM $0.0809
-0.93%
$3.56 billion $103.37 million
Oct 15, 11 AM $0.0817
+0.53%
$3.59 billion $108.52 million
Oct 15, 10 AM $0.0812
-0.53%
$3.57 billion $107.28 million
Oct 15, 9 AM $0.0817
-0.42%
$3.59 billion $106.66 million
Oct 15, 8 AM $0.082
+0.14%
$3.61 billion $107.22 million
Oct 15, 7 AM $0.0819
+0.72%
$3.6 billion $108.25 million