Hedera Historical Data

HBAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0679
-0.17%
$ 2.97 billion $ 39.96 million
Jul 16, 3 PM $ 0.068
+0.56%
$ 2.98 billion $ 40.41 million
Jul 16, 2 PM $ 0.0676
+0.52%
$ 2.96 billion $ 41.29 million
Jul 16, 1 PM $ 0.0673
+0.20%
$ 2.95 billion $ 41.25 million
Jul 16, 12 PM $ 0.0671
-0.51%
$ 2.94 billion $ 39.17 million
Jul 16, 11 AM $ 0.0675
+0.34%
$ 2.96 billion $ 40.43 million
Jul 16, 10 AM $ 0.0673
+0.24%
$ 2.95 billion $ 40.39 million
Jul 16, 9 AM $ 0.0671
+0.00%
$ 2.94 billion $ 40.7 million
Jul 16, 8 AM $ 0.0671
+0.06%
$ 2.94 billion $ 40.83 million
Jul 16, 7 AM $ 0.0671
-0.61%
$ 2.94 billion $ 40.56 million
Jul 16, 6 AM $ 0.0675
-0.23%
$ 2.95 billion $ 40.43 million
Jul 16, 5 AM $ 0.0676
+0.28%
$ 2.96 billion $ 40.84 million
Jul 16, 4 AM $ 0.0674
-0.15%
$ 2.95 billion $ 41.1 million
Jul 16, 3 AM $ 0.0675
-0.38%
$ 2.96 billion $ 41.26 million
Jul 16, 2 AM $ 0.0678
+0.04%
$ 2.97 billion $ 41.45 million
Jul 16, 1 AM $ 0.0678
-0.13%
$ 2.97 billion $ 41.45 million
Jul 16, 12 AM $ 0.0679
-0.12%
$ 2.97 billion $ 41.52 million
Jul 15, 11 PM $ 0.0679
-0.14%
$ 2.97 billion $ 41.19 million
Jul 15, 10 PM $ 0.068
+0.40%
$ 2.98 billion $ 41.42 million
Jul 15, 9 PM $ 0.0678
+0.47%
$ 2.97 billion $ 40.44 million
Jul 15, 8 PM $ 0.0674
+0.03%
$ 2.95 billion $ 41.08 million
Jul 15, 7 PM $ 0.0674
+0.16%
$ 2.95 billion $ 41.54 million
Jul 15, 6 PM $ 0.0673
-0.15%
$ 2.95 billion $ 42.1 million
Jul 15, 5 PM $ 0.0674
-0.16%
$ 2.95 billion $ 42.62 million
Jul 15, 4 PM $ 0.0675
-1.09%
$ 2.96 billion $ 42.41 million
Jul 15, 3 PM $ 0.0683
+0.10%
$ 2.99 billion $ 42.13 million
Jul 15, 2 PM $ 0.0682
+0.50%
$ 2.99 billion $ 44.61 million
Jul 15, 1 PM $ 0.0679
-0.43%
$ 2.97 billion $ 45.03 million
Jul 15, 12 PM $ 0.0682
+1.07%
$ 2.98 billion $ 46.33 million
Jul 15, 11 AM $ 0.0674
+0.20%
$ 2.95 billion $ 49.37 million
Jul 15, 10 AM $ 0.0673
+0.00%
$ 2.95 billion $ 49.14 million
Jul 15, 9 AM $ 0.0673
-0.04%
$ 2.95 billion $ 49.31 million
Jul 15, 8 AM $ 0.0673
-0.23%
$ 2.95 billion $ 49.57 million
Jul 15, 7 AM $ 0.0675
-0.41%
$ 2.96 billion $ 49.46 million
Jul 15, 6 AM $ 0.0678
+0.48%
$ 2.97 billion $ 48.68 million
Jul 15, 5 AM $ 0.0674
+0.14%
$ 2.95 billion $ 47.91 million
Jul 15, 4 AM $ 0.0674
-0.06%
$ 2.95 billion $ 48.5 million
Jul 15, 3 AM $ 0.0674
+0.27%
$ 2.95 billion $ 48.69 million
Jul 15, 2 AM $ 0.0672
-0.04%
$ 2.94 billion $ 48.87 million
Jul 15, 1 AM $ 0.0672
-0.07%
$ 2.94 billion $ 49.57 million
Jul 15, 12 AM $ 0.0673
-0.09%
$ 2.95 billion $ 50.09 million
Jul 14, 11 PM $ 0.0673
+0.11%
$ 2.95 billion $ 49.77 million
Jul 14, 10 PM $ 0.0673
+0.70%
$ 2.95 billion $ 49.25 million
Jul 14, 9 PM $ 0.0668
+0.18%
$ 2.93 billion $ 47.9 million
Jul 14, 8 PM $ 0.0667
+0.11%
$ 2.92 billion $ 47.85 million
Jul 14, 7 PM $ 0.0666
+0.05%
$ 2.92 billion $ 47.27 million
Jul 14, 6 PM $ 0.0666
-0.35%
$ 2.92 billion $ 46.73 million
Jul 14, 5 PM $ 0.0668
-0.02%
$ 2.93 billion $ 46.71 million
Jul 14, 4 PM $ 0.0668
-0.25%
$ 2.93 billion $ 48.15 million
Jul 14, 3 PM $ 0.067
-0.29%
$ 2.93 billion $ 48.1 million