Hedera Historical Data

HBAR Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0893
+0.13%
$ 3.87 billion $ 33.46 million
May 20, 5 AM $ 0.0892
+0.68%
$ 3.87 billion $ 33.79 million
May 20, 4 AM $ 0.0886
+0.00%
$ 3.84 billion $ 33.13 million
May 20, 3 AM $ 0.0886
+0.13%
$ 3.84 billion $ 33.9 million
May 20, 2 AM $ 0.0885
-0.16%
$ 3.84 billion $ 33.63 million
May 20, 1 AM $ 0.0886
+0.27%
$ 3.84 billion $ 33.82 million
May 20, 12 AM $ 0.0884
-0.17%
$ 3.83 billion $ 34.11 million
May 19, 11 PM $ 0.0885
+0.33%
$ 3.84 billion $ 34.83 million
May 19, 10 PM $ 0.0882
-0.16%
$ 3.83 billion $ 34.85 million
May 19, 9 PM $ 0.0884
+0.17%
$ 3.83 billion $ 35.94 million
May 19, 8 PM $ 0.0882
+0.00%
$ 3.83 billion $ 36.13 million
May 19, 7 PM $ 0.0882
+0.05%
$ 3.83 billion $ 36.54 million
May 19, 6 PM $ 0.0882
-0.13%
$ 3.83 billion $ 36.69 million
May 19, 5 PM $ 0.0883
-0.59%
$ 3.83 billion $ 36.59 million
May 19, 4 PM $ 0.0888
+0.44%
$ 3.85 billion $ 36.19 million
May 19, 3 PM $ 0.0884
-0.44%
$ 3.84 billion $ 36.78 million
May 19, 2 PM $ 0.0888
-0.75%
$ 3.85 billion $ 38.3 million
May 19, 1 PM $ 0.0895
-0.02%
$ 3.88 billion $ 38.36 million
May 19, 12 PM $ 0.0895
+0.31%
$ 3.88 billion $ 38.43 million
May 19, 11 AM $ 0.0892
-0.47%
$ 3.87 billion $ 39.75 million
May 19, 10 AM $ 0.0897
-0.20%
$ 3.89 billion $ 40.05 million
May 19, 9 AM $ 0.0899
-0.51%
$ 3.9 billion $ 40.61 million
May 19, 8 AM $ 0.0903
-0.21%
$ 3.92 billion $ 40.46 million
May 19, 7 AM $ 0.0905
+0.02%
$ 3.93 billion $ 40.06 million
May 19, 6 AM $ 0.0905
+0.19%
$ 3.92 billion $ 40.78 million
May 19, 5 AM $ 0.0903
+0.01%
$ 3.92 billion $ 43.25 million
May 19, 4 AM $ 0.0903
+0.30%
$ 3.92 billion $ 44.53 million
May 19, 3 AM $ 0.09
+0.19%
$ 3.91 billion $ 44.16 million
May 19, 2 AM $ 0.0899
-0.21%
$ 3.9 billion $ 44.11 million
May 19, 1 AM $ 0.0901
-0.65%
$ 3.91 billion $ 44.2 million
May 19, 12 AM $ 0.0906
+0.53%
$ 3.93 billion $ 44.39 million
May 18, 11 PM $ 0.0902
+0.27%
$ 3.91 billion $ 44.28 million
May 18, 10 PM $ 0.0899
+0.37%
$ 3.9 billion $ 52.02 million
May 18, 9 PM $ 0.0896
+0.59%
$ 3.89 billion $ 51.84 million
May 18, 8 PM $ 0.0891
-0.10%
$ 3.86 billion $ 51.97 million
May 18, 7 PM $ 0.0892
+1.07%
$ 3.87 billion $ 51.2 million
May 18, 6 PM $ 0.0882
-0.74%
$ 3.83 billion $ 49.57 million
May 18, 5 PM $ 0.0889
-0.09%
$ 3.85 billion $ 48.9 million
May 18, 4 PM $ 0.089
+0.04%
$ 3.86 billion $ 48.87 million
May 18, 3 PM $ 0.0889
+0.52%
$ 3.86 billion $ 47.65 million
May 18, 2 PM $ 0.0885
-0.65%
$ 3.84 billion $ 46.43 million
May 18, 1 PM $ 0.089
-0.55%
$ 3.86 billion $ 45.1 million
May 18, 12 PM $ 0.0895
+0.68%
$ 3.88 billion $ 44.09 million
May 18, 11 AM $ 0.0889
+0.52%
$ 3.86 billion $ 42.11 million
May 18, 10 AM $ 0.0885
-0.02%
$ 3.84 billion $ 41.1 million
May 18, 9 AM $ 0.0885
-0.43%
$ 3.84 billion $ 40.61 million
May 18, 8 AM $ 0.0889
+0.02%
$ 3.85 billion $ 40.08 million
May 18, 7 AM $ 0.0888
-0.08%
$ 3.85 billion $ 40.22 million
May 18, 6 AM $ 0.0889
-0.48%
$ 3.86 billion $ 39.21 million
May 18, 5 AM $ 0.0893
-0.36%
$ 3.87 billion $ 36.03 million