Hedera Historical Data

HBAR Page 4
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0898
-0.04%
$ 3.89 billion $ 69.46 million
10:15 PM $ 0.0899
+0.01%
$ 3.89 billion $ 69.51 million
10:14 PM $ 0.0899
-0.02%
$ 3.89 billion $ 69.56 million
10:13 PM $ 0.0899
+0.01%
$ 3.89 billion $ 69.56 million
10:12 PM $ 0.0899
-0.02%
$ 3.89 billion $ 69.55 million
10:11 PM $ 0.0899
-0.02%
$ 3.89 billion $ 69.55 million
10:10 PM $ 0.0899
-0.02%
$ 3.89 billion $ 69.56 million
10:09 PM $ 0.0899
-0.05%
$ 3.89 billion $ 69.56 million
10:08 PM $ 0.09
-0.02%
$ 3.89 billion $ 69.57 million
10:07 PM $ 0.09
-0.01%
$ 3.89 billion $ 69.58 million
10:06 PM $ 0.09
+0.00%
$ 3.89 billion $ 69.6 million
10:05 PM $ 0.09
-0.02%
$ 3.89 billion $ 69.65 million
10:04 PM $ 0.09
+0.00%
$ 3.9 billion $ 69.64 million
10:03 PM $ 0.09
-0.01%
$ 3.9 billion $ 69.66 million
10:02 PM $ 0.09
-0.03%
$ 3.9 billion $ 69.67 million
10:01 PM $ 0.09
+0.04%
$ 3.9 billion $ 69.67 million
10:00 PM $ 0.09
+0.03%
$ 3.9 billion $ 69.69 million
9:59 PM $ 0.09
-0.01%
$ 3.9 billion $ 69.76 million
9:58 PM $ 0.09
+0.03%
$ 3.9 billion $ 69.76 million
9:57 PM $ 0.09
+0.01%
$ 3.9 billion $ 69.77 million
9:56 PM $ 0.0899
+0.04%
$ 3.9 billion $ 69.79 million
9:55 PM $ 0.0899
-0.01%
$ 3.9 billion $ 69.77 million
9:54 PM $ 0.0899
+0.01%
$ 3.9 billion $ 69.78 million
9:53 PM $ 0.0899
+0.01%
$ 3.9 billion $ 69.8 million
9:52 PM $ 0.0899
+0.08%
$ 3.9 billion $ 69.79 million
9:51 PM $ 0.0898
+0.00%
$ 3.9 billion $ 69.8 million
9:50 PM $ 0.0898
-0.01%
$ 3.9 billion $ 69.85 million
9:49 PM $ 0.0898
-0.02%
$ 3.89 billion $ 69.87 million
9:48 PM $ 0.0898
-0.01%
$ 3.89 billion $ 69.88 million
9:47 PM $ 0.0899
-0.01%
$ 3.89 billion $ 69.87 million
9:46 PM $ 0.0899
-0.05%
$ 3.89 billion $ 69.89 million
9:45 PM $ 0.0899
-0.02%
$ 3.89 billion $ 69.92 million
9:44 PM $ 0.0899
+0.04%
$ 3.9 billion $ 69.97 million
9:43 PM $ 0.0899
-0.04%
$ 3.9 billion $ 70.01 million
9:42 PM $ 0.0899
-0.02%
$ 3.9 billion $ 70.04 million
9:41 PM $ 0.0899
-0.02%
$ 3.9 billion $ 70.04 million
9:40 PM $ 0.0899
+0.00%
$ 3.9 billion $ 70.06 million
9:39 PM $ 0.0899
-0.02%
$ 3.9 billion $ 70.05 million
9:38 PM $ 0.09
-0.01%
$ 3.9 billion $ 70.08 million
9:37 PM $ 0.09
+0.03%
$ 3.9 billion $ 70.08 million
9:36 PM $ 0.0899
+0.00%
$ 3.9 billion $ 70.08 million
9:35 PM $ 0.0899
+0.00%
$ 3.9 billion $ 70.11 million
9:34 PM $ 0.0899
-0.04%
$ 3.9 billion $ 70.14 million
9:33 PM $ 0.09
+0.00%
$ 3.9 billion $ 70.24 million
9:32 PM $ 0.09
-0.02%
$ 3.9 billion $ 70.35 million
9:31 PM $ 0.09
+0.02%
$ 3.9 billion $ 70.33 million
9:30 PM $ 0.09
+0.00%
$ 3.9 billion $ 70.36 million
9:29 PM $ 0.09
+0.00%
$ 3.9 billion $ 70.37 million
9:28 PM $ 0.09
+0.00%
$ 3.9 billion $ 70.35 million
9:27 PM $ 0.09
-0.02%
$ 3.9 billion $ 70.35 million