Hedera Historical Data

HBAR Page 4
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0717
+0.04%
$ 3.14 billion $ 81.69 million
7:43 PM $ 0.0717
+0.00%
$ 3.14 billion $ 81.71 million
7:42 PM $ 0.0717
-0.01%
$ 3.14 billion $ 81.71 million
7:41 PM $ 0.0717
-0.01%
$ 3.14 billion $ 81.71 million
7:40 PM $ 0.0717
-0.02%
$ 3.14 billion $ 81.72 million
7:39 PM $ 0.0717
+0.00%
$ 3.14 billion $ 81.74 million
7:38 PM $ 0.0717
+0.01%
$ 3.14 billion $ 81.8 million
7:37 PM $ 0.0717
-0.03%
$ 3.14 billion $ 81.81 million
7:36 PM $ 0.0717
-0.03%
$ 3.14 billion $ 81.84 million
7:35 PM $ 0.0717
+0.01%
$ 3.14 billion $ 81.85 million
7:34 PM $ 0.0717
-0.04%
$ 3.14 billion $ 81.86 million
7:33 PM $ 0.0718
+0.05%
$ 3.14 billion $ 81.92 million
7:32 PM $ 0.0717
-0.03%
$ 3.14 billion $ 81.94 million
7:31 PM $ 0.0717
+0.00%
$ 3.14 billion $ 82.02 million
7:30 PM $ 0.0717
-0.05%
$ 3.14 billion $ 82.05 million
7:29 PM $ 0.0718
-0.01%
$ 3.14 billion $ 82.07 million
7:28 PM $ 0.0718
+0.01%
$ 3.14 billion $ 82.09 million
7:27 PM $ 0.0718
+0.01%
$ 3.14 billion $ 82.1 million
7:26 PM $ 0.0718
+0.03%
$ 3.14 billion $ 82.15 million
7:25 PM $ 0.0718
-0.01%
$ 3.14 billion $ 82.16 million
7:24 PM $ 0.0718
+0.02%
$ 3.14 billion $ 82.19 million
7:23 PM $ 0.0717
+0.01%
$ 3.14 billion $ 82.18 million
7:22 PM $ 0.0717
+0.02%
$ 3.14 billion $ 82.19 million
7:21 PM $ 0.0717
-0.05%
$ 3.14 billion $ 82.19 million
7:20 PM $ 0.0718
-0.02%
$ 3.14 billion $ 82.2 million
7:19 PM $ 0.0718
+0.08%
$ 3.14 billion $ 82.19 million
7:18 PM $ 0.0717
+0.02%
$ 3.14 billion $ 82.16 million
7:17 PM $ 0.0717
-0.02%
$ 3.14 billion $ 82.16 million
7:16 PM $ 0.0717
+0.03%
$ 3.14 billion $ 82.16 million
7:15 PM $ 0.0717
+0.01%
$ 3.14 billion $ 82.13 million
7:14 PM $ 0.0717
+0.02%
$ 3.14 billion $ 82.14 million
7:13 PM $ 0.0717
-0.03%
$ 3.14 billion $ 82.15 million
7:12 PM $ 0.0717
-0.09%
$ 3.14 billion $ 82.14 million
7:11 PM $ 0.0718
-0.01%
$ 3.14 billion $ 82.2 million
7:10 PM $ 0.0718
-0.01%
$ 3.14 billion $ 82.21 million
7:09 PM $ 0.0718
+0.00%
$ 3.14 billion $ 82.22 million
7:08 PM $ 0.0718
-0.01%
$ 3.14 billion $ 82.22 million
7:07 PM $ 0.0718
-0.07%
$ 3.14 billion $ 82.25 million
7:06 PM $ 0.0718
+0.02%
$ 3.14 billion $ 82.33 million
7:05 PM $ 0.0718
-0.05%
$ 3.14 billion $ 82.3 million
7:04 PM $ 0.0719
+0.02%
$ 3.15 billion $ 82.31 million
7:03 PM $ 0.0718
+0.01%
$ 3.15 billion $ 82.32 million
7:02 PM $ 0.0718
-0.01%
$ 3.15 billion $ 82.33 million
7:01 PM $ 0.0718
-0.09%
$ 3.15 billion $ 82.34 million
7:00 PM $ 0.0719
+0.05%
$ 3.15 billion $ 82.37 million
6:59 PM $ 0.0719
+0.04%
$ 3.15 billion $ 82.39 million
6:58 PM $ 0.0718
-0.04%
$ 3.15 billion $ 82.36 million
6:57 PM $ 0.0719
+0.06%
$ 3.15 billion $ 82.33 million
6:56 PM $ 0.0718
+0.00%
$ 3.15 billion $ 82.29 million
6:55 PM $ 0.0718
+0.01%
$ 3.15 billion $ 82.29 million