Coinranking
Hedera Historical Data
HBAR
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 5 PM | $0.0699 | +0.04% | ||
| Aug 4, 4 PM | $0.0699 | +0.30% | ||
| Aug 4, 3 PM | $0.0697 | -0.09% | ||
| Aug 4, 2 PM | $0.0697 | +0.17% | ||
| Aug 4, 1 PM | $0.0696 | -1.48% | ||
| Aug 4, 12 PM | $0.0707 | -0.41% | ||
| Aug 4, 11 AM | $0.071 | -0.26% | ||
| Aug 4, 10 AM | $0.0711 | -0.02% | ||
| Aug 4, 9 AM | $0.0712 | +0.47% | ||
| Aug 4, 8 AM | $0.0708 | +0.00% | ||
| Aug 4, 7 AM | $0.0708 | +0.30% | ||
| Aug 4, 6 AM | $0.0706 | -0.24% | ||
| Aug 4, 5 AM | $0.0708 | -0.84% | ||
| Aug 4, 4 AM | $0.0714 | +0.29% | ||
| Aug 4, 3 AM | $0.0712 | +0.30% | ||
| Aug 4, 2 AM | $0.071 | +0.52% | ||
| Aug 4, 1 AM | $0.0706 | +0.68% | ||
| Aug 4, 12 AM | $0.0701 | -0.53% | ||
| Aug 3, 11 PM | $0.0705 | -0.66% | ||
| Aug 3, 10 PM | $0.071 | +0.19% | ||
| Aug 3, 9 PM | $0.0708 | +0.19% | ||
| Aug 3, 8 PM | $0.0707 | +0.33% | ||
| Aug 3, 7 PM | $0.0705 | -0.26% | ||
| Aug 3, 6 PM | $0.0707 | -0.06% | ||
| Aug 3, 5 PM | $0.0707 | +0.80% | ||
| Aug 3, 4 PM | $0.0701 | -0.12% | ||
| Aug 3, 3 PM | $0.0702 | +0.87% | ||
| Aug 3, 2 PM | $0.0696 | +0.58% | ||
| Aug 3, 1 PM | $0.0692 | +0.43% | ||
| Aug 3, 12 PM | $0.0689 | +0.29% | ||
| Aug 3, 11 AM | $0.0687 | -0.20% | ||
| Aug 3, 10 AM | $0.0689 | +0.05% | ||
| Aug 3, 9 AM | $0.0688 | +0.37% | ||
| Aug 3, 8 AM | $0.0686 | -0.62% | ||
| Aug 3, 7 AM | $0.069 | -0.03% | ||
| Aug 3, 6 AM | $0.069 | -0.30% | ||
| Aug 3, 5 AM | $0.0692 | -0.01% | ||
| Aug 3, 4 AM | $0.0692 | -0.14% | ||
| Aug 3, 3 AM | $0.0693 | +0.04% | ||
| Aug 3, 2 AM | $0.0693 | -0.35% | ||
| Aug 3, 1 AM | $0.0696 | -0.29% | ||
| Aug 3, 12 AM | $0.0698 | -0.43% | ||
| Aug 2, 11 PM | $0.07 | +0.11% | ||
| Aug 2, 10 PM | $0.07 | +0.14% | ||
| Aug 2, 9 PM | $0.0699 | +0.16% | ||
| Aug 2, 8 PM | $0.0698 | -0.15% | ||
| Aug 2, 7 PM | $0.0699 | -0.14% | ||
| Aug 2, 6 PM | $0.07 | -0.14% | ||
| Aug 2, 5 PM | $0.0701 | +0.01% | ||
| Aug 2, 4 PM | $0.0701 | +0.12% | ||