Hedera Historical Data

HBAR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.11
+0.23%
$ 4.73 billion $ 105.5 million
Jan 20, 4 AM $ 0.11
-0.04%
$ 4.72 billion $ 104.08 million
Jan 20, 3 AM $ 0.11
-0.25%
$ 4.72 billion $ 104.45 million
Jan 20, 2 AM $ 0.111
-0.27%
$ 4.73 billion $ 107.08 million
Jan 20, 1 AM $ 0.111
+0.24%
$ 4.74 billion $ 110.38 million
Jan 20, 12 AM $ 0.111
-0.29%
$ 4.73 billion $ 119.98 million
Jan 19, 11 PM $ 0.111
+0.76%
$ 4.75 billion $ 182.78 million
Jan 19, 10 PM $ 0.11
-0.66%
$ 4.71 billion $ 197.68 million
Jan 19, 9 PM $ 0.111
-0.58%
$ 4.74 billion $ 196.94 million
Jan 19, 8 PM $ 0.111
-0.43%
$ 4.77 billion $ 196.87 million
Jan 19, 7 PM $ 0.112
+0.59%
$ 4.79 billion $ 194.59 million
Jan 19, 6 PM $ 0.111
+0.59%
$ 4.76 billion $ 192.47 million
Jan 19, 5 PM $ 0.111
-0.51%
$ 4.73 billion $ 194.89 million
Jan 19, 4 PM $ 0.111
+1.47%
$ 4.76 billion $ 193.42 million
Jan 19, 3 PM $ 0.11
-0.08%
$ 4.69 billion $ 190.96 million
Jan 19, 2 PM $ 0.11
+0.78%
$ 4.69 billion $ 192.79 million
Jan 19, 1 PM $ 0.109
-0.12%
$ 4.66 billion $ 193.84 million
Jan 19, 12 PM $ 0.109
-0.38%
$ 4.66 billion $ 195.9 million
Jan 19, 11 AM $ 0.109
+0.05%
$ 4.68 billion $ 195.16 million
Jan 19, 10 AM $ 0.109
-0.27%
$ 4.68 billion $ 194.75 million
Jan 19, 9 AM $ 0.11
-0.36%
$ 4.69 billion $ 196.26 million
Jan 19, 8 AM $ 0.11
+0.62%
$ 4.71 billion $ 196.11 million
Jan 19, 7 AM $ 0.109
+0.20%
$ 4.68 billion $ 188.35 million
Jan 19, 6 AM $ 0.109
-0.05%
$ 4.67 billion $ 187.12 million
Jan 19, 5 AM $ 0.109
+0.30%
$ 4.67 billion $ 184.06 million
Jan 19, 4 AM $ 0.109
-0.67%
$ 4.66 billion $ 179.9 million
Jan 19, 3 AM $ 0.11
+0.07%
$ 4.69 billion $ 177.24 million
Jan 19, 2 AM $ 0.109
+1.08%
$ 4.68 billion $ 171.37 million
Jan 19, 1 AM $ 0.108
+0.08%
$ 4.64 billion $ 167.48 million
Jan 19, 12 AM $ 0.108
-3.18%
$ 4.63 billion $ 159.53 million
Jan 18, 11 PM $ 0.112
-4.69%
$ 4.79 billion $ 98.44 million
Jan 18, 10 PM $ 0.117
+0.22%
$ 5.02 billion $ 81.03 million
Jan 18, 9 PM $ 0.117
+0.15%
$ 5.01 billion $ 82.03 million
Jan 18, 8 PM $ 0.117
+0.12%
$ 5 billion $ 82.21 million
Jan 18, 7 PM $ 0.117
-0.68%
$ 4.99 billion $ 82.97 million
Jan 18, 6 PM $ 0.117
+0.81%
$ 5.03 billion $ 84.45 million
Jan 18, 5 PM $ 0.117
+0.07%
$ 4.99 billion $ 81.29 million
Jan 18, 4 PM $ 0.116
-0.16%
$ 4.98 billion $ 81.04 million
Jan 18, 3 PM $ 0.117
+0.24%
$ 4.99 billion $ 82.85 million
Jan 18, 2 PM $ 0.116
-0.45%
$ 4.98 billion $ 86.02 million
Jan 18, 1 PM $ 0.117
+0.09%
$ 5 billion $ 83.98 million
Jan 18, 12 PM $ 0.117
-0.19%
$ 5 billion $ 82.49 million
Jan 18, 11 AM $ 0.117
-0.22%
$ 5.01 billion $ 82.02 million
Jan 18, 10 AM $ 0.117
-0.23%
$ 5.02 billion $ 81.97 million
Jan 18, 9 AM $ 0.118
+0.07%
$ 5.03 billion $ 81.42 million
Jan 18, 8 AM $ 0.117
+0.24%
$ 5.03 billion $ 82.8 million
Jan 18, 7 AM $ 0.117
-0.02%
$ 5.02 billion $ 83.5 million
Jan 18, 6 AM $ 0.117
-0.02%
$ 5.02 billion $ 83.32 million
Jan 18, 5 AM $ 0.117
-0.19%
$ 5.02 billion $ 83.36 million
Jan 18, 4 AM $ 0.117
-0.19%
$ 5.03 billion $ 84.68 million