Hedera Historical Data
HBAR
Page 44
| Date | | |
|---|---|---|
| Jan 14, 5 AM | $ 0.127 | +0.05% |
| Jan 14, 4 AM | $ 0.127 | +0.44% |
| Jan 14, 3 AM | $ 0.126 | +1.87% |
| Jan 14, 2 AM | $ 0.124 | +0.90% |
| Jan 14, 1 AM | $ 0.123 | -0.05% |
| Jan 14, 12 AM | $ 0.123 | +0.60% |
| Jan 13, 11 PM | $ 0.122 | -0.75% |
| Jan 13, 10 PM | $ 0.123 | +3.21% |
| Jan 13, 9 PM | $ 0.119 | +0.05% |
| Jan 13, 8 PM | $ 0.119 | -0.82% |
| Jan 13, 7 PM | $ 0.12 | +1.01% |
| Jan 13, 6 PM | $ 0.119 | +0.00% |
| Jan 13, 5 PM | $ 0.119 | -1.33% |
| Jan 13, 4 PM | $ 0.121 | +0.88% |
| Jan 13, 3 PM | $ 0.12 | +1.42% |
| Jan 13, 2 PM | $ 0.118 | +0.76% |
| Jan 13, 1 PM | $ 0.117 | +0.49% |
| Jan 13, 12 PM | $ 0.117 | +0.15% |
| Jan 13, 11 AM | $ 0.116 | +0.38% |
| Jan 13, 10 AM | $ 0.116 | -0.27% |
| Jan 13, 9 AM | $ 0.116 | -0.31% |
| Jan 13, 8 AM | $ 0.117 | +0.63% |
| Jan 13, 7 AM | $ 0.116 | -0.32% |
| Jan 13, 6 AM | $ 0.116 | +0.31% |
| Jan 13, 5 AM | $ 0.116 | +0.03% |
| Jan 13, 4 AM | $ 0.116 | +0.55% |
| Jan 13, 3 AM | $ 0.115 | +0.17% |
| Jan 13, 2 AM | $ 0.115 | +0.04% |
| Jan 13, 1 AM | $ 0.115 | -0.13% |
| Jan 13, 12 AM | $ 0.115 | +0.05% |
| Jan 12, 11 PM | $ 0.115 | +0.09% |
| Jan 12, 10 PM | $ 0.115 | +0.46% |
| Jan 12, 9 PM | $ 0.114 | -1.35% |
| Jan 12, 8 PM | $ 0.116 | -0.71% |
| Jan 12, 7 PM | $ 0.117 | +0.41% |
| Jan 12, 6 PM | $ 0.116 | +0.44% |
| Jan 12, 5 PM | $ 0.116 | -0.63% |
| Jan 12, 4 PM | $ 0.117 | -0.56% |
| Jan 12, 3 PM | $ 0.117 | +1.15% |
| Jan 12, 2 PM | $ 0.116 | +1.42% |
| Jan 12, 1 PM | $ 0.114 | -0.59% |
| Jan 12, 12 PM | $ 0.115 | -0.28% |
| Jan 12, 11 AM | $ 0.115 | +0.41% |
| Jan 12, 10 AM | $ 0.115 | -0.40% |
| Jan 12, 9 AM | $ 0.115 | -0.56% |
| Jan 12, 8 AM | $ 0.116 | -0.74% |
| Jan 12, 7 AM | $ 0.117 | -0.81% |
| Jan 12, 6 AM | $ 0.118 | -1.03% |
| Jan 12, 5 AM | $ 0.119 | -0.34% |
| Jan 12, 4 AM | $ 0.119 | +0.75% |