Hedera Historical Data

HBAR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.116
+1.42%
$ 4.96 billion $ 157.31 million
Jan 12, 1 PM $ 0.114
-0.59%
$ 4.89 billion $ 149.83 million
Jan 12, 12 PM $ 0.115
-0.28%
$ 4.92 billion $ 146.73 million
Jan 12, 11 AM $ 0.115
+0.41%
$ 4.93 billion $ 147.03 million
Jan 12, 10 AM $ 0.115
-0.40%
$ 4.91 billion $ 145.07 million
Jan 12, 9 AM $ 0.115
-0.56%
$ 4.93 billion $ 143.89 million
Jan 12, 8 AM $ 0.116
-0.74%
$ 4.96 billion $ 140.01 million
Jan 12, 7 AM $ 0.117
-0.81%
$ 5 billion $ 134.46 million
Jan 12, 6 AM $ 0.118
-1.03%
$ 5.04 billion $ 132.6 million
Jan 12, 5 AM $ 0.119
-0.34%
$ 5.09 billion $ 130.7 million
Jan 12, 4 AM $ 0.119
+0.75%
$ 5.11 billion $ 129.14 million
Jan 12, 3 AM $ 0.118
-1.10%
$ 5.07 billion $ 128.02 million
Jan 12, 2 AM $ 0.12
+1.37%
$ 5.13 billion $ 122.43 million
Jan 12, 1 AM $ 0.118
+0.71%
$ 5.06 billion $ 114.15 million
Jan 12, 12 AM $ 0.117
+0.04%
$ 5.02 billion $ 105.03 million
Jan 11, 11 PM $ 0.117
+0.67%
$ 5.02 billion $ 98.76 million
Jan 11, 10 PM $ 0.117
-0.77%
$ 4.99 billion $ 94.03 million
Jan 11, 9 PM $ 0.117
+0.48%
$ 5.03 billion $ 93.65 million
Jan 11, 8 PM $ 0.117
-0.64%
$ 5 billion $ 88.77 million
Jan 11, 7 PM $ 0.118
-0.75%
$ 5.03 billion $ 82.42 million
Jan 11, 6 PM $ 0.119
-0.15%
$ 5.07 billion $ 81.77 million
Jan 11, 5 PM $ 0.119
+0.89%
$ 5.09 billion $ 79.89 million
Jan 11, 4 PM $ 0.118
+0.72%
$ 5.04 billion $ 72.97 million
Jan 11, 3 PM $ 0.117
-1.51%
$ 5 billion $ 67.68 million
Jan 11, 2 PM $ 0.119
+0.41%
$ 5.08 billion $ 64.42 million
Jan 11, 1 PM $ 0.118
-0.41%
$ 5.06 billion $ 64 million
Jan 11, 12 PM $ 0.119
+0.69%
$ 5.08 billion $ 64.06 million
Jan 11, 11 AM $ 0.118
-0.18%
$ 5.04 billion $ 63.51 million
Jan 11, 10 AM $ 0.118
-0.21%
$ 5.05 billion $ 64.04 million
Jan 11, 9 AM $ 0.118
-0.01%
$ 5.06 billion $ 62.97 million
Jan 11, 8 AM $ 0.118
+0.11%
$ 5.06 billion $ 63.74 million
Jan 11, 7 AM $ 0.118
+0.11%
$ 5.06 billion $ 61.94 million
Jan 11, 6 AM $ 0.118
+0.28%
$ 5.05 billion $ 61.73 million
Jan 11, 5 AM $ 0.118
+0.10%
$ 5.04 billion $ 61.47 million
Jan 11, 4 AM $ 0.118
+0.17%
$ 5.03 billion $ 61.36 million
Jan 11, 3 AM $ 0.117
+0.04%
$ 5.02 billion $ 60.02 million
Jan 11, 2 AM $ 0.117
-0.15%
$ 5.02 billion $ 59.94 million
Jan 11, 1 AM $ 0.117
+0.16%
$ 5.03 billion $ 59.88 million
Jan 11, 12 AM $ 0.117
-0.40%
$ 5.02 billion $ 60.06 million
Jan 10, 11 PM $ 0.118
+0.41%
$ 5.04 billion $ 59.89 million
Jan 10, 10 PM $ 0.117
-0.81%
$ 5.02 billion $ 60.15 million
Jan 10, 9 PM $ 0.118
-0.37%
$ 5.06 billion $ 61.89 million
Jan 10, 8 PM $ 0.119
-0.20%
$ 5.08 billion $ 64.34 million
Jan 10, 7 PM $ 0.119
+0.34%
$ 5.09 billion $ 67.5 million
Jan 10, 6 PM $ 0.119
+0.17%
$ 5.07 billion $ 70.82 million
Jan 10, 5 PM $ 0.118
-0.30%
$ 5.06 billion $ 74.45 million
Jan 10, 4 PM $ 0.119
-0.46%
$ 5.08 billion $ 81.21 million
Jan 10, 3 PM $ 0.119
-0.29%
$ 5.1 billion $ 91.25 million
Jan 10, 2 PM $ 0.12
-0.66%
$ 5.12 billion $ 110.7 million
Jan 10, 1 PM $ 0.12
-0.25%
$ 5.15 billion $ 118.85 million