Hedera Historical Data

HBAR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.12
-0.66%
$ 5.12 billion $ 110.7 million
Jan 10, 1 PM $ 0.12
-0.25%
$ 5.15 billion $ 118.85 million
Jan 10, 12 PM $ 0.121
+0.12%
$ 5.16 billion $ 125.12 million
Jan 10, 11 AM $ 0.121
+0.17%
$ 5.16 billion $ 125.28 million
Jan 10, 10 AM $ 0.12
+0.30%
$ 5.15 billion $ 125.93 million
Jan 10, 9 AM $ 0.12
+0.40%
$ 5.13 billion $ 127.24 million
Jan 10, 8 AM $ 0.119
-0.24%
$ 5.11 billion $ 128.23 million
Jan 10, 7 AM $ 0.12
+0.81%
$ 5.12 billion $ 133.53 million
Jan 10, 6 AM $ 0.119
+0.14%
$ 5.08 billion $ 136.11 million
Jan 10, 5 AM $ 0.119
+0.00%
$ 5.08 billion $ 139.82 million
Jan 10, 4 AM $ 0.119
-0.77%
$ 5.08 billion $ 146.51 million
Jan 10, 3 AM $ 0.12
+0.05%
$ 5.12 billion $ 149.48 million
Jan 10, 2 AM $ 0.12
-0.48%
$ 5.11 billion $ 152.76 million
Jan 10, 1 AM $ 0.12
+0.31%
$ 5.14 billion $ 156.71 million
Jan 10, 12 AM $ 0.12
-0.48%
$ 5.12 billion $ 166.26 million
Jan 9, 11 PM $ 0.12
-0.12%
$ 5.15 billion $ 167.11 million
Jan 9, 10 PM $ 0.12
+0.44%
$ 5.15 billion $ 167.16 million
Jan 9, 9 PM $ 0.12
+0.82%
$ 5.13 billion $ 167.17 million
Jan 9, 8 PM $ 0.119
+0.22%
$ 5.09 billion $ 167.29 million
Jan 9, 7 PM $ 0.119
-0.88%
$ 5.08 billion $ 168.71 million
Jan 9, 6 PM $ 0.12
-0.95%
$ 5.12 billion $ 167.84 million
Jan 9, 5 PM $ 0.121
-0.91%
$ 5.17 billion $ 167.67 million
Jan 9, 4 PM $ 0.122
+0.48%
$ 5.22 billion $ 168.99 million
Jan 9, 3 PM $ 0.121
+2.09%
$ 5.19 billion $ 167.23 million
Jan 9, 2 PM $ 0.119
-1.14%
$ 5.09 billion $ 160.75 million
Jan 9, 1 PM $ 0.12
+1.53%
$ 5.15 billion $ 165.47 million
Jan 9, 12 PM $ 0.118
-0.63%
$ 5.07 billion $ 162.23 million
Jan 9, 11 AM $ 0.119
+0.03%
$ 5.1 billion $ 166.81 million
Jan 9, 10 AM $ 0.119
+0.24%
$ 5.1 billion $ 171.45 million
Jan 9, 9 AM $ 0.119
+0.33%
$ 5.09 billion $ 179.63 million
Jan 9, 8 AM $ 0.119
-1.42%
$ 5.07 billion $ 180.36 million
Jan 9, 7 AM $ 0.12
+0.03%
$ 5.15 billion $ 180.58 million
Jan 9, 6 AM $ 0.12
+0.86%
$ 5.14 billion $ 183.79 million
Jan 9, 5 AM $ 0.119
+0.17%
$ 5.1 billion $ 184.67 million
Jan 9, 4 AM $ 0.119
-1.04%
$ 5.09 billion $ 180.2 million
Jan 9, 3 AM $ 0.12
+0.56%
$ 5.14 billion $ 179.72 million
Jan 9, 2 AM $ 0.12
-0.35%
$ 5.12 billion $ 180.1 million
Jan 9, 1 AM $ 0.12
-0.17%
$ 5.13 billion $ 179.87 million
Jan 9, 12 AM $ 0.12
-0.31%
$ 5.14 billion $ 173.26 million
Jan 8, 11 PM $ 0.121
-0.38%
$ 5.16 billion $ 174.66 million
Jan 8, 10 PM $ 0.121
-0.18%
$ 5.18 billion $ 177.08 million
Jan 8, 9 PM $ 0.121
+0.87%
$ 5.19 billion $ 176.64 million
Jan 8, 8 PM $ 0.12
-0.34%
$ 5.14 billion $ 181.96 million
Jan 8, 7 PM $ 0.121
-0.31%
$ 5.16 billion $ 180.72 million
Jan 8, 6 PM $ 0.121
-1.00%
$ 5.18 billion $ 185.41 million
Jan 8, 5 PM $ 0.122
+0.39%
$ 5.23 billion $ 187.06 million
Jan 8, 4 PM $ 0.122
+0.18%
$ 5.2 billion $ 182.45 million
Jan 8, 3 PM $ 0.121
+2.06%
$ 5.19 billion $ 178.47 million
Jan 8, 2 PM $ 0.119
-0.07%
$ 5.09 billion $ 179.23 million
Jan 8, 1 PM $ 0.119
+0.19%
$ 5.1 billion $ 178.57 million