Hedera Historical Data

HBAR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.119
-0.07%
$ 5.09 billion $ 179.23 million
Jan 8, 1 PM $ 0.119
+0.19%
$ 5.1 billion $ 178.57 million
Jan 8, 12 PM $ 0.119
-1.09%
$ 5.09 billion $ 178.66 million
Jan 8, 11 AM $ 0.12
-0.69%
$ 5.14 billion $ 175.55 million
Jan 8, 10 AM $ 0.121
+0.60%
$ 5.18 billion $ 173.15 million
Jan 8, 9 AM $ 0.12
-0.75%
$ 5.15 billion $ 165.91 million
Jan 8, 8 AM $ 0.121
-1.06%
$ 5.19 billion $ 171.02 million
Jan 8, 7 AM $ 0.122
+1.00%
$ 5.24 billion $ 174.88 million
Jan 8, 6 AM $ 0.121
-1.47%
$ 5.19 billion $ 171.95 million
Jan 8, 5 AM $ 0.123
-0.29%
$ 5.27 billion $ 168.32 million
Jan 8, 4 AM $ 0.123
+0.77%
$ 5.28 billion $ 167.94 million
Jan 8, 3 AM $ 0.123
-0.64%
$ 5.24 billion $ 166.67 million
Jan 8, 2 AM $ 0.123
-0.56%
$ 5.28 billion $ 166.17 million
Jan 8, 1 AM $ 0.124
+0.28%
$ 5.31 billion $ 166.75 million
Jan 8, 12 AM $ 0.124
+0.04%
$ 5.29 billion $ 169.79 million
Jan 7, 11 PM $ 0.124
+0.66%
$ 5.29 billion $ 174.99 million
Jan 7, 10 PM $ 0.123
-0.24%
$ 5.26 billion $ 175.62 million
Jan 7, 9 PM $ 0.123
+0.37%
$ 5.27 billion $ 180.1 million
Jan 7, 8 PM $ 0.123
-0.44%
$ 5.25 billion $ 183.81 million
Jan 7, 7 PM $ 0.123
-0.19%
$ 5.27 billion $ 186.64 million
Jan 7, 6 PM $ 0.123
+0.06%
$ 5.28 billion $ 184.37 million
Jan 7, 5 PM $ 0.123
-0.10%
$ 5.28 billion $ 188.27 million
Jan 7, 4 PM $ 0.123
+0.36%
$ 5.28 billion $ 201.99 million
Jan 7, 3 PM $ 0.123
-1.51%
$ 5.26 billion $ 216.37 million
Jan 7, 2 PM $ 0.125
+0.15%
$ 5.34 billion $ 219.92 million
Jan 7, 1 PM $ 0.125
-0.65%
$ 5.34 billion $ 224.74 million
Jan 7, 12 PM $ 0.126
-1.02%
$ 5.37 billion $ 228.7 million
Jan 7, 11 AM $ 0.127
+0.39%
$ 5.43 billion $ 236 million
Jan 7, 10 AM $ 0.126
-0.06%
$ 5.41 billion $ 239.66 million
Jan 7, 9 AM $ 0.126
-2.11%
$ 5.41 billion $ 239.67 million
Jan 7, 8 AM $ 0.129
+0.64%
$ 5.53 billion $ 236.93 million
Jan 7, 7 AM $ 0.128
+1.54%
$ 5.49 billion $ 233.83 million
Jan 7, 6 AM $ 0.126
+0.05%
$ 5.41 billion $ 239.41 million
Jan 7, 5 AM $ 0.126
-0.34%
$ 5.41 billion $ 244.93 million
Jan 7, 4 AM $ 0.127
-0.20%
$ 5.43 billion $ 250.62 million
Jan 7, 3 AM $ 0.127
+0.30%
$ 5.44 billion $ 253.55 million
Jan 7, 2 AM $ 0.127
+0.73%
$ 5.42 billion $ 254.74 million
Jan 7, 1 AM $ 0.126
-0.83%
$ 5.38 billion $ 258.45 million
Jan 7, 12 AM $ 0.127
-1.65%
$ 5.43 billion $ 267.25 million
Jan 6, 11 PM $ 0.129
+0.76%
$ 5.52 billion $ 272.68 million
Jan 6, 10 PM $ 0.128
-0.47%
$ 5.47 billion $ 276.52 million
Jan 6, 9 PM $ 0.129
+0.87%
$ 5.5 billion $ 282.33 million
Jan 6, 8 PM $ 0.127
+1.19%
$ 5.46 billion $ 277.94 million
Jan 6, 7 PM $ 0.126
-0.39%
$ 5.39 billion $ 291.53 million
Jan 6, 6 PM $ 0.126
+1.19%
$ 5.41 billion $ 300.56 million
Jan 6, 5 PM $ 0.125
-2.04%
$ 5.35 billion $ 299.33 million
Jan 6, 4 PM $ 0.128
-2.65%
$ 5.46 billion $ 292.27 million
Jan 6, 3 PM $ 0.131
-1.56%
$ 5.61 billion $ 279.74 million
Jan 6, 2 PM $ 0.133
+0.28%
$ 5.7 billion $ 280.54 million
Jan 6, 1 PM $ 0.133
+0.02%
$ 5.68 billion $ 270.66 million