Hedera Historical Data

HBAR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.133
+0.28%
$ 5.7 billion $ 280.54 million
Jan 6, 1 PM $ 0.133
+0.02%
$ 5.68 billion $ 270.66 million
Jan 6, 12 PM $ 0.133
+1.08%
$ 5.68 billion $ 267.01 million
Jan 6, 11 AM $ 0.131
+1.57%
$ 5.62 billion $ 259.32 million
Jan 6, 10 AM $ 0.129
+0.49%
$ 5.53 billion $ 253.79 million
Jan 6, 9 AM $ 0.129
+0.38%
$ 5.5 billion $ 255.58 million
Jan 6, 8 AM $ 0.128
-0.06%
$ 5.48 billion $ 254.13 million
Jan 6, 7 AM $ 0.128
-1.69%
$ 5.49 billion $ 251.16 million
Jan 6, 6 AM $ 0.13
-0.40%
$ 5.58 billion $ 244.4 million
Jan 6, 5 AM $ 0.131
-0.76%
$ 5.6 billion $ 242.52 million
Jan 6, 4 AM $ 0.132
-0.09%
$ 5.65 billion $ 239.2 million
Jan 6, 3 AM $ 0.132
+0.59%
$ 5.65 billion $ 242.26 million
Jan 6, 2 AM $ 0.131
+0.14%
$ 5.62 billion $ 240.7 million
Jan 6, 1 AM $ 0.131
-0.82%
$ 5.61 billion $ 238.99 million
Jan 6, 12 AM $ 0.132
+0.35%
$ 5.65 billion $ 237.01 million
Jan 5, 11 PM $ 0.132
+0.42%
$ 5.64 billion $ 230.85 million
Jan 5, 10 PM $ 0.131
+0.83%
$ 5.61 billion $ 225.47 million
Jan 5, 9 PM $ 0.13
+0.44%
$ 5.57 billion $ 215.08 million
Jan 5, 8 PM $ 0.13
+0.90%
$ 5.53 billion $ 209.51 million
Jan 5, 7 PM $ 0.128
+0.00%
$ 5.49 billion $ 190.73 million
Jan 5, 6 PM $ 0.128
+1.26%
$ 5.5 billion $ 186.6 million
Jan 5, 5 PM $ 0.127
+0.40%
$ 5.43 billion $ 183.24 million
Jan 5, 4 PM $ 0.126
-0.42%
$ 5.41 billion $ 180.48 million
Jan 5, 3 PM $ 0.127
+0.70%
$ 5.43 billion $ 179.13 million
Jan 5, 2 PM $ 0.126
+1.31%
$ 5.39 billion $ 176.55 million
Jan 5, 1 PM $ 0.124
-0.81%
$ 5.32 billion $ 171.63 million
Jan 5, 12 PM $ 0.125
+0.23%
$ 5.37 billion $ 172.29 million
Jan 5, 11 AM $ 0.125
-0.18%
$ 5.35 billion $ 178.74 million
Jan 5, 10 AM $ 0.125
-0.40%
$ 5.36 billion $ 180.03 million
Jan 5, 9 AM $ 0.126
-0.17%
$ 5.38 billion $ 180.08 million
Jan 5, 8 AM $ 0.126
-0.03%
$ 5.39 billion $ 183.84 million
Jan 5, 7 AM $ 0.126
+0.45%
$ 5.4 billion $ 184.95 million
Jan 5, 6 AM $ 0.126
+0.22%
$ 5.37 billion $ 185.41 million
Jan 5, 5 AM $ 0.125
-0.10%
$ 5.36 billion $ 185.98 million
Jan 5, 4 AM $ 0.125
-1.73%
$ 5.36 billion $ 183.81 million
Jan 5, 3 AM $ 0.128
-0.47%
$ 5.46 billion $ 180.24 million
Jan 5, 2 AM $ 0.128
-0.70%
$ 5.48 billion $ 180.33 million
Jan 5, 1 AM $ 0.129
+2.19%
$ 5.52 billion $ 180.61 million
Jan 5, 12 AM $ 0.126
+0.77%
$ 5.41 billion $ 176.77 million
Jan 4, 11 PM $ 0.125
+0.39%
$ 5.36 billion $ 179.56 million
Jan 4, 10 PM $ 0.125
-0.28%
$ 5.34 billion $ 176.17 million
Jan 4, 9 PM $ 0.125
-0.39%
$ 5.36 billion $ 174.17 million
Jan 4, 8 PM $ 0.126
-0.01%
$ 5.38 billion $ 170.86 million
Jan 4, 7 PM $ 0.126
-0.63%
$ 5.38 billion $ 169.32 million
Jan 4, 6 PM $ 0.127
-1.54%
$ 5.41 billion $ 161.42 million
Jan 4, 5 PM $ 0.128
+1.06%
$ 5.5 billion $ 156.57 million
Jan 4, 4 PM $ 0.127
+1.13%
$ 5.44 billion $ 152.19 million
Jan 4, 3 PM $ 0.126
+0.43%
$ 5.38 billion $ 149.07 million
Jan 4, 2 PM $ 0.125
+0.03%
$ 5.36 billion $ 147.53 million
Jan 4, 1 PM $ 0.125
-0.33%
$ 5.36 billion $ 146.2 million