Hedera Historical Data

HBAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0668
-0.25%
$ 2.93 billion $ 48.15 million
Jul 14, 3 PM $ 0.067
-0.29%
$ 2.93 billion $ 48.1 million
Jul 14, 2 PM $ 0.0672
-0.11%
$ 2.94 billion $ 47.44 million
Jul 14, 1 PM $ 0.0673
+0.36%
$ 2.95 billion $ 46.31 million
Jul 14, 12 PM $ 0.067
+1.12%
$ 2.93 billion $ 43.66 million
Jul 14, 11 AM $ 0.0663
+0.28%
$ 2.9 billion $ 38.8 million
Jul 14, 10 AM $ 0.0661
+0.21%
$ 2.89 billion $ 39.48 million
Jul 14, 9 AM $ 0.066
+0.04%
$ 2.89 billion $ 39.61 million
Jul 14, 8 AM $ 0.0659
-0.03%
$ 2.89 billion $ 39.04 million
Jul 14, 7 AM $ 0.0659
+0.03%
$ 2.89 billion $ 38.94 million
Jul 14, 6 AM $ 0.0659
-0.29%
$ 2.89 billion $ 39.04 million
Jul 14, 5 AM $ 0.0661
-0.41%
$ 2.9 billion $ 38.74 million
Jul 14, 4 AM $ 0.0664
+0.47%
$ 2.91 billion $ 38.12 million
Jul 14, 3 AM $ 0.0661
+0.07%
$ 2.89 billion $ 37.78 million
Jul 14, 2 AM $ 0.066
-0.07%
$ 2.89 billion $ 38.93 million
Jul 14, 1 AM $ 0.0661
-0.74%
$ 2.89 billion $ 38.57 million
Jul 14, 12 AM $ 0.0666
-0.06%
$ 2.92 billion $ 38.65 million
Jul 13, 11 PM $ 0.0666
+0.39%
$ 2.92 billion $ 40.05 million
Jul 13, 10 PM $ 0.0664
+0.55%
$ 2.91 billion $ 39.98 million
Jul 13, 9 PM $ 0.066
-0.54%
$ 2.89 billion $ 40.24 million
Jul 13, 8 PM $ 0.0663
-0.18%
$ 2.91 billion $ 39.48 million
Jul 13, 7 PM $ 0.0665
+0.34%
$ 2.91 billion $ 39.54 million
Jul 13, 6 PM $ 0.0662
+0.16%
$ 2.9 billion $ 39.12 million
Jul 13, 5 PM $ 0.0661
-0.81%
$ 2.9 billion $ 37.96 million
Jul 13, 4 PM $ 0.0667
-0.11%
$ 2.92 billion $ 35.83 million
Jul 13, 3 PM $ 0.0668
-0.73%
$ 2.92 billion $ 35.23 million
Jul 13, 2 PM $ 0.0672
+0.44%
$ 2.94 billion $ 36.15 million
Jul 13, 1 PM $ 0.0669
+0.13%
$ 2.93 billion $ 36.33 million
Jul 13, 12 PM $ 0.0669
+0.09%
$ 2.93 billion $ 36.25 million
Jul 13, 11 AM $ 0.0668
-0.33%
$ 2.93 billion $ 34.55 million
Jul 13, 10 AM $ 0.067
-0.59%
$ 2.93 billion $ 34.06 million
Jul 13, 9 AM $ 0.0674
-0.43%
$ 2.95 billion $ 33.75 million
Jul 13, 8 AM $ 0.0677
+0.06%
$ 2.96 billion $ 33.99 million
Jul 13, 7 AM $ 0.0677
+0.37%
$ 2.96 billion $ 34.23 million
Jul 13, 6 AM $ 0.0674
+0.02%
$ 2.95 billion $ 34.09 million
Jul 13, 5 AM $ 0.0674
+0.34%
$ 2.95 billion $ 35.57 million
Jul 13, 4 AM $ 0.0672
+0.09%
$ 2.94 billion $ 35.18 million
Jul 13, 3 AM $ 0.0671
-0.45%
$ 2.94 billion $ 35.2 million
Jul 13, 2 AM $ 0.0674
-0.28%
$ 2.95 billion $ 33.76 million
Jul 13, 1 AM $ 0.0676
-1.21%
$ 2.96 billion $ 34.33 million
Jul 13, 12 AM $ 0.0684
+1.22%
$ 3 billion $ 37.49 million
Jul 12, 11 PM $ 0.0676
+0.37%
$ 2.96 billion $ 37.2 million
Jul 12, 10 PM $ 0.0673
-0.60%
$ 2.95 billion $ 37.68 million
Jul 12, 9 PM $ 0.0678
-0.29%
$ 2.97 billion $ 37.23 million
Jul 12, 8 PM $ 0.0679
+0.31%
$ 2.98 billion $ 37.18 million
Jul 12, 7 PM $ 0.0677
+0.19%
$ 2.97 billion $ 37.34 million
Jul 12, 6 PM $ 0.0676
+0.14%
$ 2.96 billion $ 38.01 million
Jul 12, 5 PM $ 0.0675
+0.02%
$ 2.96 billion $ 38.39 million
Jul 12, 4 PM $ 0.0675
-0.36%
$ 2.96 billion $ 38.71 million
Jul 12, 3 PM $ 0.0678
+0.02%
$ 2.97 billion $ 38.96 million