Hedera Historical Data

HBAR Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0896
-0.05%
$ 3.89 billion $ 35.28 million
May 18, 3 AM $ 0.0897
+0.01%
$ 3.89 billion $ 35.4 million
May 18, 2 AM $ 0.0897
+0.01%
$ 3.89 billion $ 35.32 million
May 18, 1 AM $ 0.0897
-0.47%
$ 3.89 billion $ 34.98 million
May 18, 12 AM $ 0.0901
+0.03%
$ 3.91 billion $ 34.77 million
May 17, 11 PM $ 0.0901
-0.23%
$ 3.91 billion $ 32.96 million
May 17, 10 PM $ 0.0903
-0.82%
$ 3.92 billion $ 24.46 million
May 17, 9 PM $ 0.091
+0.10%
$ 3.95 billion $ 23.03 million
May 17, 8 PM $ 0.091
-0.13%
$ 3.95 billion $ 22.65 million
May 17, 7 PM $ 0.0911
+0.30%
$ 3.95 billion $ 22.67 million
May 17, 6 PM $ 0.0908
-0.01%
$ 3.94 billion $ 22.77 million
May 17, 5 PM $ 0.0908
+0.00%
$ 3.94 billion $ 22.75 million
May 17, 4 PM $ 0.0908
-0.12%
$ 3.94 billion $ 22.43 million
May 17, 3 PM $ 0.0909
+0.09%
$ 3.94 billion $ 23.56 million
May 17, 2 PM $ 0.0908
-0.43%
$ 3.94 billion $ 25 million
May 17, 1 PM $ 0.0912
-0.35%
$ 3.96 billion $ 26.95 million
May 17, 12 PM $ 0.0915
-0.06%
$ 3.97 billion $ 26.56 million
May 17, 11 AM $ 0.0916
-0.28%
$ 3.97 billion $ 26.57 million
May 17, 10 AM $ 0.0919
+0.23%
$ 3.98 billion $ 27.09 million
May 17, 9 AM $ 0.0917
+0.31%
$ 3.98 billion $ 28.06 million
May 17, 8 AM $ 0.0914
-0.40%
$ 3.96 billion $ 30.98 million
May 17, 7 AM $ 0.0917
+0.12%
$ 3.98 billion $ 31.13 million
May 17, 6 AM $ 0.0916
+0.04%
$ 3.97 billion $ 34.66 million
May 17, 5 AM $ 0.0916
+0.14%
$ 3.97 billion $ 36.75 million
May 17, 4 AM $ 0.0915
+0.28%
$ 3.97 billion $ 36.42 million
May 17, 3 AM $ 0.0912
+0.21%
$ 3.96 billion $ 36.93 million
May 17, 2 AM $ 0.091
+0.12%
$ 3.95 billion $ 36.85 million
May 17, 1 AM $ 0.0909
-0.14%
$ 3.94 billion $ 37.16 million
May 17, 12 AM $ 0.0911
-0.21%
$ 3.95 billion $ 36.65 million
May 16, 11 PM $ 0.0913
-0.01%
$ 3.96 billion $ 36.99 million
May 16, 10 PM $ 0.0913
-0.21%
$ 3.96 billion $ 37.04 million
May 16, 9 PM $ 0.0915
-0.11%
$ 3.97 billion $ 37.09 million
May 16, 8 PM $ 0.0916
+0.08%
$ 3.97 billion $ 37.24 million
May 16, 7 PM $ 0.0915
-0.22%
$ 3.97 billion $ 38.23 million
May 16, 6 PM $ 0.0917
-0.03%
$ 3.98 billion $ 39.7 million
May 16, 5 PM $ 0.0917
+0.04%
$ 3.98 billion $ 42.08 million
May 16, 4 PM $ 0.0917
-0.38%
$ 3.98 billion $ 44.44 million
May 16, 3 PM $ 0.092
+0.48%
$ 3.99 billion $ 47.33 million
May 16, 2 PM $ 0.0916
+0.82%
$ 3.97 billion $ 48.03 million
May 16, 1 PM $ 0.0908
-0.08%
$ 3.94 billion $ 49.92 million
May 16, 12 PM $ 0.0909
-0.12%
$ 3.94 billion $ 53.76 million
May 16, 11 AM $ 0.091
+0.12%
$ 3.95 billion $ 55.11 million
May 16, 10 AM $ 0.0909
+0.24%
$ 3.94 billion $ 55.26 million
May 16, 9 AM $ 0.0907
-0.16%
$ 3.93 billion $ 55.3 million
May 16, 8 AM $ 0.0908
-0.20%
$ 3.94 billion $ 53.06 million
May 16, 7 AM $ 0.091
-0.74%
$ 3.95 billion $ 54.25 million
May 16, 6 AM $ 0.0917
-0.76%
$ 3.98 billion $ 51.22 million
May 16, 5 AM $ 0.0924
-0.19%
$ 4.01 billion $ 50.41 million
May 16, 4 AM $ 0.0926
-0.40%
$ 4.02 billion $ 52.3 million
May 16, 3 AM $ 0.093
+0.04%
$ 4.03 billion $ 52.28 million