Hedera Historical Data

HBAR Page 5
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0894
+0.00%
$ 3.87 billion $ 67.01 million
11:30 PM $ 0.0894
-0.01%
$ 3.87 billion $ 67.01 million
11:29 PM $ 0.0894
+0.00%
$ 3.87 billion $ 67.02 million
11:28 PM $ 0.0894
-0.02%
$ 3.87 billion $ 67 million
11:27 PM $ 0.0894
-0.01%
$ 3.87 billion $ 67.01 million
11:26 PM $ 0.0894
-0.01%
$ 3.87 billion $ 67.01 million
11:25 PM $ 0.0894
-0.01%
$ 3.87 billion $ 67.02 million
11:24 PM $ 0.0895
+0.00%
$ 3.88 billion $ 67.02 million
11:23 PM $ 0.0895
+0.00%
$ 3.88 billion $ 67.03 million
11:22 PM $ 0.0895
-0.02%
$ 3.88 billion $ 67.04 million
11:21 PM $ 0.0895
-0.04%
$ 3.88 billion $ 67.06 million
11:20 PM $ 0.0895
+0.11%
$ 3.88 billion $ 67.06 million
11:19 PM $ 0.0894
-0.03%
$ 3.87 billion $ 67.07 million
11:18 PM $ 0.0894
-0.01%
$ 3.87 billion $ 67.15 million
11:17 PM $ 0.0894
-0.01%
$ 3.87 billion $ 67.2 million
11:16 PM $ 0.0894
-0.02%
$ 3.87 billion $ 67.32 million
11:15 PM $ 0.0895
-0.03%
$ 3.87 billion $ 67.4 million
11:14 PM $ 0.0895
+0.00%
$ 3.88 billion $ 67.43 million
11:13 PM $ 0.0895
+0.02%
$ 3.88 billion $ 67.5 million
11:12 PM $ 0.0895
+0.01%
$ 3.88 billion $ 67.52 million
11:11 PM $ 0.0895
-0.04%
$ 3.88 billion $ 67.53 million
11:10 PM $ 0.0895
-0.05%
$ 3.88 billion $ 67.55 million
11:09 PM $ 0.0895
-0.02%
$ 3.88 billion $ 67.59 million
11:08 PM $ 0.0896
+0.01%
$ 3.88 billion $ 67.6 million
11:07 PM $ 0.0896
+0.01%
$ 3.88 billion $ 67.6 million
11:06 PM $ 0.0895
-0.01%
$ 3.88 billion $ 67.6 million
11:05 PM $ 0.0895
-0.03%
$ 3.88 billion $ 67.67 million
11:04 PM $ 0.0896
-0.04%
$ 3.88 billion $ 67.73 million
11:03 PM $ 0.0896
+0.01%
$ 3.88 billion $ 67.8 million
11:02 PM $ 0.0896
+0.00%
$ 3.88 billion $ 67.86 million
11:01 PM $ 0.0896
-0.02%
$ 3.88 billion $ 67.92 million
11:00 PM $ 0.0896
+0.02%
$ 3.88 billion $ 67.96 million
10:59 PM $ 0.0896
+0.02%
$ 3.88 billion $ 68.02 million
10:58 PM $ 0.0896
+0.00%
$ 3.88 billion $ 68.06 million
10:57 PM $ 0.0896
+0.00%
$ 3.88 billion $ 68.13 million
10:56 PM $ 0.0896
+0.01%
$ 3.88 billion $ 68.14 million
10:55 PM $ 0.0896
+0.04%
$ 3.88 billion $ 68.21 million
10:54 PM $ 0.0895
+0.02%
$ 3.88 billion $ 68.26 million
10:53 PM $ 0.0895
+0.01%
$ 3.88 billion $ 68.37 million
10:52 PM $ 0.0895
+0.00%
$ 3.88 billion $ 68.42 million
10:51 PM $ 0.0895
+0.01%
$ 3.88 billion $ 68.47 million
10:50 PM $ 0.0895
+0.00%
$ 3.88 billion $ 68.47 million
10:49 PM $ 0.0895
+0.00%
$ 3.88 billion $ 68.6 million
10:48 PM $ 0.0895
+0.00%
$ 3.88 billion $ 68.6 million
10:47 PM $ 0.0895
-0.01%
$ 3.88 billion $ 68.61 million
10:46 PM $ 0.0895
-0.02%
$ 3.88 billion $ 68.63 million
10:45 PM $ 0.0895
+0.00%
$ 3.88 billion $ 68.56 million
10:44 PM $ 0.0895
+0.04%
$ 3.88 billion $ 68.43 million
10:43 PM $ 0.0895
+0.00%
$ 3.88 billion $ 68.19 million
10:42 PM $ 0.0895
-0.02%
$ 3.88 billion $ 68.19 million