Hedera Historical Data

HBAR Page 5
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0877
+0.04%
$ 3.81 billion $ 40.02 million
8:53 AM $ 0.0877
+0.00%
$ 3.81 billion $ 39.95 million
8:52 AM $ 0.0877
+0.03%
$ 3.81 billion $ 39.93 million
8:51 AM $ 0.0877
+0.05%
$ 3.81 billion $ 39.89 million
8:50 AM $ 0.0876
-0.04%
$ 3.81 billion $ 39.84 million
8:49 AM $ 0.0877
-0.01%
$ 3.8 billion $ 39.78 million
8:48 AM $ 0.0877
-0.01%
$ 3.8 billion $ 39.74 million
8:47 AM $ 0.0877
+0.02%
$ 3.8 billion $ 39.7 million
8:46 AM $ 0.0877
-0.01%
$ 3.8 billion $ 39.68 million
8:45 AM $ 0.0877
+0.00%
$ 3.8 billion $ 39.68 million
8:44 AM $ 0.0877
+0.05%
$ 3.8 billion $ 39.67 million
8:43 AM $ 0.0876
-0.01%
$ 3.8 billion $ 39.66 million
8:42 AM $ 0.0876
+0.00%
$ 3.8 billion $ 39.65 million
8:41 AM $ 0.0876
-0.01%
$ 3.8 billion $ 39.65 million
8:40 AM $ 0.0876
+0.03%
$ 3.8 billion $ 39.65 million
8:39 AM $ 0.0876
+0.01%
$ 3.8 billion $ 39.64 million
8:38 AM $ 0.0876
+0.02%
$ 3.8 billion $ 39.62 million
8:37 AM $ 0.0876
+0.02%
$ 3.8 billion $ 39.61 million
8:36 AM $ 0.0876
+0.03%
$ 3.8 billion $ 39.61 million
8:35 AM $ 0.0875
-0.04%
$ 3.8 billion $ 39.62 million
8:34 AM $ 0.0876
-0.08%
$ 3.8 billion $ 39.6 million
8:33 AM $ 0.0876
+0.02%
$ 3.8 billion $ 39.56 million
8:32 AM $ 0.0876
+0.01%
$ 3.8 billion $ 39.53 million
8:31 AM $ 0.0876
-0.02%
$ 3.8 billion $ 39.53 million
8:30 AM $ 0.0876
-0.01%
$ 3.8 billion $ 39.53 million
8:29 AM $ 0.0876
-0.01%
$ 3.8 billion $ 39.51 million
8:28 AM $ 0.0876
+0.00%
$ 3.8 billion $ 39.5 million
8:27 AM $ 0.0876
+0.00%
$ 3.8 billion $ 39.5 million
8:26 AM $ 0.0876
-0.01%
$ 3.8 billion $ 39.49 million
8:25 AM $ 0.0877
+0.01%
$ 3.8 billion $ 39.49 million
8:24 AM $ 0.0876
+0.01%
$ 3.8 billion $ 39.48 million
8:23 AM $ 0.0876
-0.01%
$ 3.8 billion $ 39.49 million
8:22 AM $ 0.0876
-0.05%
$ 3.8 billion $ 39.48 million
8:21 AM $ 0.0877
+0.03%
$ 3.8 billion $ 39.47 million
8:20 AM $ 0.0877
+0.02%
$ 3.8 billion $ 39.44 million
8:19 AM $ 0.0876
+0.01%
$ 3.8 billion $ 39.44 million
8:18 AM $ 0.0876
+0.03%
$ 3.8 billion $ 39.45 million
8:17 AM $ 0.0876
+0.00%
$ 3.8 billion $ 39.45 million
8:16 AM $ 0.0876
-0.02%
$ 3.8 billion $ 39.45 million
8:15 AM $ 0.0876
-0.02%
$ 3.8 billion $ 39.46 million
8:14 AM $ 0.0876
+0.03%
$ 3.8 billion $ 39.46 million
8:13 AM $ 0.0876
+0.00%
$ 3.8 billion $ 39.46 million
8:12 AM $ 0.0876
+0.01%
$ 3.8 billion $ 39.45 million
8:11 AM $ 0.0876
+0.03%
$ 3.8 billion $ 39.45 million
8:10 AM $ 0.0876
+0.01%
$ 3.8 billion $ 39.47 million
8:09 AM $ 0.0876
+0.08%
$ 3.8 billion $ 39.47 million
8:08 AM $ 0.0875
+0.02%
$ 3.8 billion $ 39.47 million
8:07 AM $ 0.0875
+0.01%
$ 3.8 billion $ 39.47 million
8:06 AM $ 0.0875
+0.02%
$ 3.8 billion $ 39.47 million
8:05 AM $ 0.0874
+0.03%
$ 3.8 billion $ 39.47 million