Hedera Historical Data

HBAR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.125
+0.03%
$ 5.36 billion $ 147.53 million
Jan 4, 1 PM $ 0.125
-0.33%
$ 5.36 billion $ 146.2 million
Jan 4, 12 PM $ 0.126
+0.32%
$ 5.37 billion $ 143.87 million
Jan 4, 11 AM $ 0.125
-0.18%
$ 5.36 billion $ 135.81 million
Jan 4, 10 AM $ 0.125
+0.07%
$ 5.37 billion $ 132.37 million
Jan 4, 9 AM $ 0.125
+1.27%
$ 5.36 billion $ 128.67 million
Jan 4, 8 AM $ 0.124
+0.57%
$ 5.29 billion $ 123.09 million
Jan 4, 7 AM $ 0.123
-0.10%
$ 5.27 billion $ 122.81 million
Jan 4, 6 AM $ 0.123
-0.12%
$ 5.27 billion $ 125.93 million
Jan 4, 5 AM $ 0.123
+0.92%
$ -- $ 125.74 million
Jan 4, 4 AM $ 0.122
+0.17%
$ -- $ 125.56 million
Jan 4, 3 AM $ 0.122
+1.24%
$ -- $ 124.66 million
Jan 4, 2 AM $ 0.12
-0.11%
$ -- $ 130.01 million
Jan 4, 1 AM $ 0.121
-0.82%
$ -- $ 127.86 million
Jan 4, 12 AM $ 0.122
+0.66%
$ -- $ 123.16 million
Jan 3, 11 PM $ 0.121
+0.27%
$ 5.17 billion $ 117.14 million
Jan 3, 10 PM $ 0.12
+0.54%
$ 5.15 billion $ 121.96 million
Jan 3, 9 PM $ 0.12
-0.15%
$ 5.13 billion $ 128.5 million
Jan 3, 8 PM $ 0.12
+0.19%
$ 5.14 billion $ 139.32 million
Jan 3, 7 PM $ 0.12
-0.37%
$ 5.13 billion $ 145.71 million
Jan 3, 6 PM $ 0.12
+0.00%
$ 5.14 billion $ 150.08 million
Jan 3, 5 PM $ 0.12
+0.30%
$ 5.15 billion $ 155.04 million
Jan 3, 4 PM $ 0.12
+0.44%
$ 5.13 billion $ 165.59 million
Jan 3, 3 PM $ 0.119
-0.15%
$ 5.11 billion $ 177.65 million
Jan 3, 2 PM $ 0.12
-0.01%
$ 5.11 billion $ 188.32 million
Jan 3, 1 PM $ 0.12
+0.64%
$ 5.11 billion $ 198.4 million
Jan 3, 12 PM $ 0.119
+0.45%
$ 5.08 billion $ 199.66 million
Jan 3, 11 AM $ 0.118
+0.03%
$ 5.06 billion $ 202.65 million
Jan 3, 10 AM $ 0.118
-0.29%
$ 5.06 billion $ 207.55 million
Jan 3, 9 AM $ 0.119
+0.39%
$ 5.07 billion $ 215.53 million
Jan 3, 8 AM $ 0.118
+0.39%
$ 5.05 billion $ 221.61 million
Jan 3, 7 AM $ 0.118
-1.42%
$ 5.03 billion $ 221.29 million
Jan 3, 6 AM $ 0.119
-1.26%
$ 5.11 billion $ 218.47 million
Jan 3, 5 AM $ 0.121
-0.10%
$ 5.17 billion $ 216.41 million
Jan 3, 4 AM $ 0.121
-0.62%
$ 5.18 billion $ 215.35 million
Jan 3, 3 AM $ 0.122
-0.04%
$ 5.21 billion $ 214.52 million
Jan 3, 2 AM $ 0.122
+0.14%
$ 5.21 billion $ 209.18 million
Jan 3, 1 AM $ 0.122
-0.05%
$ 5.2 billion $ 206.19 million
Jan 3, 12 AM $ 0.122
+0.03%
$ 5.2 billion $ 202.26 million
Jan 2, 11 PM $ 0.122
-0.09%
$ 5.2 billion $ 200.22 million
Jan 2, 10 PM $ 0.122
+0.47%
$ 5.21 billion $ 198.91 million
Jan 2, 9 PM $ 0.121
+0.39%
$ 5.18 billion $ 194.84 million
Jan 2, 8 PM $ 0.121
+0.71%
$ 5.16 billion $ 186.48 million
Jan 2, 7 PM $ 0.12
+0.85%
$ 5.13 billion $ 183.35 million
Jan 2, 6 PM $ 0.119
-1.20%
$ 5.08 billion $ 180.23 million
Jan 2, 5 PM $ 0.12
+0.02%
$ 5.14 billion $ 177.12 million
Jan 2, 4 PM $ 0.12
+0.92%
$ 5.14 billion $ 168.08 million
Jan 2, 3 PM $ 0.119
-0.50%
$ 5.1 billion $ 155.92 million
Jan 2, 2 PM $ 0.12
+0.19%
$ 5.12 billion $ 151.7 million
Jan 2, 1 PM $ 0.12
-0.47%
$ 5.11 billion $ 139.79 million