Hedera Historical Data

HBAR Page 51
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.0308
+6.14%
$-- $5.01 million
Oct 24, 2019 $0.029
+2.73%
$-- $3.13 million
Oct 23, 2019 $0.0282
-11.79%
$-- $4.74 million
Oct 22, 2019 $0.032
-4.02%
$-- $3.39 million
Oct 21, 2019 $0.0334
+0.32%
$-- $2.53 million
Oct 20, 2019 $0.0333
-2.01%
$-- $2.2 million
Oct 19, 2019 $0.0339
-1.28%
$-- $2.25 million
Oct 18, 2019 $0.0344
-2.80%
$-- $2.55 million
Oct 17, 2019 $0.0354
-7.11%
$-- $3.73 million
Oct 16, 2019 $0.0381
+0.33%
$-- $5.33 million
Oct 15, 2019 $0.0379
+3.25%
$-- $5.57 million
Oct 14, 2019 $0.0367
+10.40%
$-- $5.6 million
Oct 13, 2019 $0.0333
-5.29%
$-- $2.46 million
Oct 12, 2019 $0.0351
-2.44%
$-- $2.19 million
Oct 11, 2019 $0.0361
-5.59%
$-- $3.03 million
Oct 10, 2019 $0.0382
-2.68%
$-- $3.27 million
Oct 9, 2019 $0.0391
+0.27%
$-- $4.66 million
Oct 8, 2019 $0.0389
+0.95%
$-- $3.93 million
Oct 7, 2019 $0.0386
+0.93%
$-- $4.93 million
Oct 6, 2019 $0.0383
-8.82%
$-- $4.23 million
Oct 5, 2019 $0.042
+8.54%
$-- $11.93 million
Oct 4, 2019 $0.0389
+2.23%
$-- $5.59 million
Oct 3, 2019 $0.038
-0.03%
$-- $5.98 million
Oct 2, 2019 $0.038
-1.79%
$-- $5.69 million
Oct 1, 2019 $0.0387
+2.13%
$-- $7.91 million
Sep 30, 2019 $0.0379
+6.10%
$-- $20.27 million
Sep 29, 2019 $0.0357
-10.85%
$-- $9.84 million
Sep 28, 2019 $0.0401
+7.89%
$-- $11.28 million
Sep 27, 2019 $0.0371
+27.23%
$-- $11.88 million
Sep 26, 2019 $0.0292
-3.97%
$-- $5.23 million
Sep 25, 2019 $0.0303
-2.75%
$-- $8.99 million
Sep 24, 2019 $0.0309
-18.25%
$-- $12.43 million
Sep 23, 2019 $0.0378
-4.91%
$-- $11.24 million
Sep 22, 2019 $0.0397
-17.21%
$-- $10.08 million
Sep 21, 2019 $0.048
-8.65%
$-- $13.31 million
Sep 20, 2019 $0.052
-9.99%
$-- $15.63 million
Sep 19, 2019 $0.0578
-30.46%
$-- $17.21 million
Sep 18, 2019 $0.083
-4.62%
$-- $4.71 million
Sep 17, 2019 $0.0871
-66.39%
$-- $5.51 million
Download