Hedera Historical Data

HBAR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.12
+0.19%
$ 5.12 billion $ 151.7 million
Jan 2, 1 PM $ 0.12
-0.47%
$ 5.11 billion $ 139.79 million
Jan 2, 12 PM $ 0.12
+1.18%
$ 5.14 billion $ 136.34 million
Jan 2, 11 AM $ 0.119
-0.51%
$ 5.08 billion $ 130.77 million
Jan 2, 10 AM $ 0.119
+1.48%
$ 5.1 billion $ 125.97 million
Jan 2, 9 AM $ 0.118
+1.29%
$ 5.03 billion $ 115.51 million
Jan 2, 8 AM $ 0.116
+0.70%
$ 4.96 billion $ 107.73 million
Jan 2, 7 AM $ 0.115
-0.71%
$ 4.93 billion $ 103.74 million
Jan 2, 6 AM $ 0.116
+0.28%
$ 4.96 billion $ 100.01 million
Jan 2, 5 AM $ 0.116
+0.10%
$ 4.95 billion $ 105.56 million
Jan 2, 4 AM $ 0.116
-0.14%
$ 4.95 billion $ 108.35 million
Jan 2, 3 AM $ 0.116
+1.40%
$ 4.95 billion $ 106.64 million
Jan 2, 2 AM $ 0.114
+0.17%
$ 4.88 billion $ 102.43 million
Jan 2, 1 AM $ 0.114
+0.51%
$ 4.88 billion $ 103.63 million
Jan 2, 12 AM $ 0.113
-0.78%
$ 4.85 billion $ 104.41 million
Jan 1, 11 PM $ 0.114
+0.33%
$ 4.89 billion $ 103.75 million
Jan 1, 10 PM $ 0.114
+1.04%
$ 4.87 billion $ 99.76 million
Jan 1, 9 PM $ 0.113
-0.20%
$ 4.82 billion $ 98.02 million
Jan 1, 8 PM $ 0.113
-0.47%
$ 4.83 billion $ 96.83 million
Jan 1, 7 PM $ 0.113
+1.26%
$ 4.85 billion $ 98.44 million
Jan 1, 6 PM $ 0.112
+0.71%
$ 4.79 billion $ 96.43 million
Jan 1, 5 PM $ 0.111
+0.74%
$ 4.76 billion $ 98.97 million
Jan 1, 4 PM $ 0.11
+0.43%
$ 4.72 billion $ 102.25 million
Jan 1, 3 PM $ 0.11
+1.30%
$ 4.7 billion $ 107.47 million
Jan 1, 2 PM $ 0.109
-0.05%
$ 4.64 billion $ 108.97 million
Jan 1, 1 PM $ 0.109
+0.84%
$ 4.65 billion $ 115.87 million
Jan 1, 12 PM $ 0.108
-0.24%
$ 4.61 billion $ 117.16 million
Jan 1, 11 AM $ 0.108
-0.01%
$ 4.62 billion $ 122.44 million
Jan 1, 10 AM $ 0.108
-0.13%
$ 4.62 billion $ 137.17 million
Jan 1, 9 AM $ 0.108
+0.37%
$ 4.63 billion $ 137.83 million
Jan 1, 8 AM $ 0.108
+0.11%
$ 4.61 billion $ 136.16 million
Jan 1, 7 AM $ 0.108
-0.20%
$ 4.6 billion $ 137.32 million
Jan 1, 6 AM $ 0.108
-1.80%
$ 4.61 billion $ 137.25 million
Jan 1, 5 AM $ 0.11
+2.25%
$ 4.7 billion $ 130.48 million
Jan 1, 4 AM $ 0.107
+0.10%
$ 4.59 billion $ 125.43 million
Jan 1, 3 AM $ 0.107
-0.20%
$ 4.59 billion $ 124.78 million
Jan 1, 2 AM $ 0.107
+0.67%
$ 4.6 billion $ 128.54 million
Jan 1, 1 AM $ 0.107
-0.23%
$ 4.57 billion $ 126.4 million
Jan 1, 12 AM $ 0.107
+0.68%
$ 4.58 billion $ 126.88 million
Dec 31, 11 PM $ 0.106
-0.12%
$ 4.55 billion $ 125.44 million
Dec 31, 10 PM $ 0.106
-0.62%
$ 4.55 billion $ 129.03 million
Dec 31, 9 PM $ 0.107
-0.09%
$ 4.58 billion $ 127.55 million
Dec 31, 8 PM $ 0.107
+0.73%
$ 4.58 billion $ 126.93 million
Dec 31, 7 PM $ 0.106
+0.01%
$ 4.55 billion $ 122.09 million
Dec 31, 6 PM $ 0.106
-0.33%
$ 4.55 billion $ 123.68 million
Dec 31, 5 PM $ 0.107
-0.98%
$ 4.57 billion $ 120.49 million
Dec 31, 4 PM $ 0.108
-1.42%
$ 4.61 billion $ 116.07 million
Dec 31, 3 PM $ 0.109
-0.51%
$ 4.68 billion $ 113.9 million
Dec 31, 2 PM $ 0.11
+0.53%
$ 4.7 billion $ 114.47 million
Dec 31, 1 PM $ 0.109
-0.05%
$ 4.68 billion $ 112.67 million