Hedera Historical Data

HBAR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.089
-0.16%
$ 3.86 billion $ 45.47 million
Apr 11, 8 PM $ 0.0892
-0.55%
$ 3.86 billion $ 45.65 million
Apr 11, 7 PM $ 0.0897
+1.02%
$ 3.88 billion $ 45.51 million
Apr 11, 6 PM $ 0.0888
+0.74%
$ 3.85 billion $ 44.06 million
Apr 11, 5 PM $ 0.0881
-0.34%
$ 3.82 billion $ 42.57 million
Apr 11, 4 PM $ 0.0884
+0.29%
$ 3.83 billion $ 43.54 million
Apr 11, 3 PM $ 0.0882
+0.11%
$ 3.82 billion $ 48.41 million
Apr 11, 2 PM $ 0.0881
-0.25%
$ 3.82 billion $ 50.48 million
Apr 11, 1 PM $ 0.0883
+0.04%
$ 3.82 billion $ 52.4 million
Apr 11, 12 PM $ 0.0883
+0.03%
$ 3.82 billion $ 52.92 million
Apr 11, 11 AM $ 0.0882
+0.19%
$ 3.82 billion $ 55 million
Apr 11, 10 AM $ 0.0881
-0.06%
$ 3.81 billion $ 56.21 million
Apr 11, 9 AM $ 0.0881
-0.06%
$ 3.82 billion $ 56.38 million
Apr 11, 8 AM $ 0.0882
+0.05%
$ 3.82 billion $ 57.23 million
Apr 11, 7 AM $ 0.0881
+0.01%
$ 3.82 billion $ 57.54 million
Apr 11, 6 AM $ 0.0881
+0.06%
$ 3.82 billion $ 57.93 million
Apr 11, 5 AM $ 0.0881
-0.11%
$ 3.81 billion $ 58.41 million
Apr 11, 4 AM $ 0.0882
-0.22%
$ 3.82 billion $ 59.25 million
Apr 11, 3 AM $ 0.0884
-0.32%
$ 3.83 billion $ 60.59 million
Apr 11, 2 AM $ 0.0886
-0.01%
$ 3.84 billion $ 63.38 million
Apr 11, 1 AM $ 0.0886
-0.51%
$ 3.84 billion $ 63.86 million
Apr 11, 12 AM $ 0.0891
-0.46%
$ 3.86 billion $ 65.01 million
Apr 10, 11 PM $ 0.0895
-0.09%
$ 3.88 billion $ 66.53 million
Apr 10, 10 PM $ 0.0896
-0.43%
$ 3.88 billion $ 68.02 million
Apr 10, 9 PM $ 0.09
-0.29%
$ 3.9 billion $ 69.76 million
Apr 10, 8 PM $ 0.0902
-0.01%
$ 3.91 billion $ 70.69 million
Apr 10, 7 PM $ 0.0902
+0.32%
$ 3.91 billion $ 69.7 million
Apr 10, 6 PM $ 0.09
+0.68%
$ 3.9 billion $ 69.48 million
Apr 10, 5 PM $ 0.0893
-0.44%
$ 3.87 billion $ 74.87 million
Apr 10, 4 PM $ 0.0897
+0.72%
$ 3.89 billion $ 75.46 million
Apr 10, 3 PM $ 0.0891
-0.53%
$ 3.86 billion $ 72.02 million
Apr 10, 2 PM $ 0.0896
+1.02%
$ 3.88 billion $ 75.47 million
Apr 10, 1 PM $ 0.0887
+0.39%
$ 3.84 billion $ 74.06 million
Apr 10, 12 PM $ 0.0883
-0.06%
$ 3.83 billion $ 75.07 million
Apr 10, 11 AM $ 0.0884
+0.02%
$ 3.83 billion $ 74.44 million
Apr 10, 10 AM $ 0.0884
-0.45%
$ 3.83 billion $ 73.61 million
Apr 10, 9 AM $ 0.0888
+0.64%
$ 3.85 billion $ 73.34 million
Apr 10, 8 AM $ 0.0882
+0.23%
$ 3.82 billion $ 72.27 million
Apr 10, 7 AM $ 0.088
-0.35%
$ 3.81 billion $ 71.77 million
Apr 10, 6 AM $ 0.0883
-0.31%
$ 3.83 billion $ 71.02 million
Apr 10, 5 AM $ 0.0886
+0.35%
$ 3.84 billion $ 70.4 million
Apr 10, 4 AM $ 0.0883
-0.17%
$ 3.82 billion $ 69.07 million
Apr 10, 3 AM $ 0.0884
-1.27%
$ 3.83 billion $ 67.51 million
Apr 10, 2 AM $ 0.0896
+0.21%
$ 3.88 billion $ 69.61 million
Apr 10, 1 AM $ 0.0894
+0.03%
$ 3.87 billion $ 69.54 million
Apr 10, 12 AM $ 0.0893
-0.04%
$ 3.87 billion $ 69.55 million
Apr 9, 11 PM $ 0.0894
-0.96%
$ 3.87 billion $ 69.1 million
Apr 9, 10 PM $ 0.0902
-0.43%
$ 3.91 billion $ 71.25 million
Apr 9, 9 PM $ 0.0906
+0.14%
$ 3.93 billion $ 69.56 million
Apr 9, 8 PM $ 0.0905
+0.30%
$ 3.92 billion $ 69.53 million