Hedera Historical Data

HBAR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.109
-0.05%
$ 4.68 billion $ 112.67 million
Dec 31, 12 PM $ 0.109
-0.36%
$ 4.68 billion $ 111.34 million
Dec 31, 11 AM $ 0.11
-0.69%
$ 4.7 billion $ 106.26 million
Dec 31, 10 AM $ 0.111
-0.31%
$ 4.73 billion $ 91.49 million
Dec 31, 9 AM $ 0.111
-0.08%
$ 4.74 billion $ 92.26 million
Dec 31, 8 AM $ 0.111
-0.62%
$ 4.75 billion $ 93.55 million
Dec 31, 7 AM $ 0.112
+0.21%
$ 4.78 billion $ 99.46 million
Dec 31, 6 AM $ 0.111
+0.26%
$ 4.77 billion $ 99.46 million
Dec 31, 5 AM $ 0.111
-0.02%
$ 4.75 billion $ 98.09 million
Dec 31, 4 AM $ 0.111
-0.02%
$ 4.76 billion $ 97.49 million
Dec 31, 3 AM $ 0.111
-0.23%
$ 4.76 billion $ 97.54 million
Dec 31, 2 AM $ 0.111
+0.03%
$ 4.77 billion $ 94.35 million
Dec 31, 1 AM $ 0.111
+0.37%
$ 4.77 billion $ 94.82 million
Dec 31, 12 AM $ 0.111
-0.64%
$ 4.75 billion $ 93.25 million
Dec 30, 11 PM $ 0.112
+0.76%
$ 4.78 billion $ 93.2 million
Dec 30, 10 PM $ 0.111
+0.46%
$ 4.74 billion $ 89.45 million
Dec 30, 9 PM $ 0.11
+0.06%
$ 4.72 billion $ 88.7 million
Dec 30, 8 PM $ 0.11
-0.45%
$ 4.72 billion $ 89.83 million
Dec 30, 7 PM $ 0.111
-0.25%
$ 4.74 billion $ 88.99 million
Dec 30, 6 PM $ 0.111
-0.41%
$ 4.75 billion $ 87.57 million
Dec 30, 5 PM $ 0.112
-0.40%
$ 4.77 billion $ 87.05 million
Dec 30, 4 PM $ 0.112
-0.55%
$ 4.79 billion $ 88.75 million
Dec 30, 3 PM $ 0.113
-0.07%
$ 4.82 billion $ 87.38 million
Dec 30, 2 PM $ 0.113
+0.55%
$ 4.82 billion $ 89.44 million
Dec 30, 1 PM $ 0.112
+0.10%
$ 4.79 billion $ 87.7 million
Dec 30, 12 PM $ 0.112
-0.03%
$ 4.79 billion $ 88.46 million
Dec 30, 11 AM $ 0.112
-0.14%
$ 4.79 billion $ 94.02 million
Dec 30, 10 AM $ 0.112
-0.25%
$ 4.8 billion $ 94.54 million
Dec 30, 9 AM $ 0.112
+0.06%
$ 4.81 billion $ 95.88 million
Dec 30, 8 AM $ 0.112
+0.23%
$ 4.81 billion $ 98.23 million
Dec 30, 7 AM $ 0.112
-0.22%
$ 4.8 billion $ 93.31 million
Dec 30, 6 AM $ 0.112
+0.24%
$ 4.81 billion $ 95.3 million
Dec 30, 5 AM $ 0.112
-0.20%
$ 4.8 billion $ 95.76 million
Dec 30, 4 AM $ 0.112
+0.22%
$ 4.81 billion $ 98.14 million
Dec 30, 3 AM $ 0.112
+0.28%
$ 4.8 billion $ 101.4 million
Dec 30, 2 AM $ 0.112
-0.48%
$ 4.78 billion $ 105.58 million
Dec 30, 1 AM $ 0.112
-0.33%
$ 4.81 billion $ 109.93 million
Dec 30, 12 AM $ 0.113
-0.09%
$ 4.82 billion $ 112.94 million
Dec 29, 11 PM $ 0.113
-0.35%
$ 4.83 billion $ 118.53 million
Dec 29, 10 PM $ 0.113
-0.49%
$ 4.84 billion $ 118.56 million
Dec 29, 9 PM $ 0.114
+0.87%
$ 4.87 billion $ 118.01 million
Dec 29, 8 PM $ 0.113
-0.17%
$ 4.82 billion $ 117.24 million
Dec 29, 7 PM $ 0.113
-0.20%
$ 4.83 billion $ 116.56 million
Dec 29, 6 PM $ 0.113
-1.25%
$ 4.84 billion $ 115.36 million
Dec 29, 5 PM $ 0.115
+1.25%
$ 4.9 billion $ 117.47 million
Dec 29, 4 PM $ 0.113
-1.44%
$ 4.84 billion $ 111.5 million
Dec 29, 3 PM $ 0.115
+1.52%
$ 4.91 billion $ 107.32 million
Dec 29, 2 PM $ 0.113
+0.07%
$ 4.84 billion $ 102.89 million
Dec 29, 1 PM $ 0.113
-0.76%
$ 4.84 billion $ 98.67 million
Dec 29, 12 PM $ 0.114
-0.49%
$ 4.87 billion $ 96.85 million