Hedera Historical Data

HBAR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.113
-0.76%
$ 4.84 billion $ 98.67 million
Dec 29, 12 PM $ 0.114
-0.49%
$ 4.87 billion $ 96.85 million
Dec 29, 11 AM $ 0.115
-0.56%
$ 4.9 billion $ 90.9 million
Dec 29, 10 AM $ 0.115
+0.24%
$ 4.92 billion $ 90.44 million
Dec 29, 9 AM $ 0.115
-1.34%
$ 4.91 billion $ 89.94 million
Dec 29, 8 AM $ 0.116
-0.22%
$ 4.98 billion $ 87.3 million
Dec 29, 7 AM $ 0.117
-0.15%
$ 4.99 billion $ 85.33 million
Dec 29, 6 AM $ 0.117
-0.41%
$ 5 billion $ 83 million
Dec 29, 5 AM $ 0.117
-0.86%
$ 5.02 billion $ 84.09 million
Dec 29, 4 AM $ 0.118
-0.07%
$ 5.06 billion $ 82 million
Dec 29, 3 AM $ 0.118
+1.03%
$ 5.07 billion $ 78.9 million
Dec 29, 2 AM $ 0.117
+0.52%
$ 5.02 billion $ 73.71 million
Dec 29, 1 AM $ 0.117
+0.16%
$ 4.99 billion $ 67.93 million
Dec 29, 12 AM $ 0.116
+0.88%
$ 4.98 billion $ 63.93 million
Dec 28, 11 PM $ 0.115
+0.54%
$ 4.94 billion $ 58.35 million
Dec 28, 10 PM $ 0.115
+0.74%
$ 4.91 billion $ 59.83 million
Dec 28, 9 PM $ 0.114
+0.03%
$ 4.88 billion $ 61.81 million
Dec 28, 8 PM $ 0.114
-0.27%
$ 4.87 billion $ 62.57 million
Dec 28, 7 PM $ 0.114
+0.07%
$ 4.89 billion $ 64.96 million
Dec 28, 6 PM $ 0.114
-1.37%
$ 4.89 billion $ 64.66 million
Dec 28, 5 PM $ 0.116
-0.05%
$ 4.95 billion $ 61.95 million
Dec 28, 4 PM $ 0.116
+0.06%
$ 4.95 billion $ 62.16 million
Dec 28, 3 PM $ 0.116
-0.12%
$ 4.95 billion $ 62.7 million
Dec 28, 2 PM $ 0.116
+0.30%
$ 4.96 billion $ 62.66 million
Dec 28, 1 PM $ 0.116
-0.12%
$ 4.94 billion $ 62.49 million
Dec 28, 12 PM $ 0.116
-0.42%
$ 4.95 billion $ 63.9 million
Dec 28, 11 AM $ 0.116
+0.21%
$ 4.97 billion $ 64.96 million
Dec 28, 10 AM $ 0.116
+0.15%
$ 4.96 billion $ 65.69 million
Dec 28, 9 AM $ 0.116
-0.23%
$ 4.95 billion $ 64.28 million
Dec 28, 8 AM $ 0.116
-0.04%
$ 4.96 billion $ 64.13 million
Dec 28, 7 AM $ 0.116
-0.07%
$ 4.97 billion $ 62.76 million
Dec 28, 6 AM $ 0.116
+0.24%
$ 4.97 billion $ 62.62 million
Dec 28, 5 AM $ 0.116
+0.34%
$ 4.96 billion $ 60.43 million
Dec 28, 4 AM $ 0.115
-0.37%
$ 4.94 billion $ 60.15 million
Dec 28, 3 AM $ 0.116
+0.25%
$ 4.96 billion $ 60.95 million
Dec 28, 2 AM $ 0.116
+0.50%
$ 4.95 billion $ 61.96 million
Dec 28, 1 AM $ 0.115
-0.07%
$ 4.92 billion $ 62.77 million
Dec 28, 12 AM $ 0.115
-0.12%
$ 4.92 billion $ 62.58 million
Dec 27, 11 PM $ 0.115
+0.83%
$ 4.93 billion $ 61.43 million
Dec 27, 10 PM $ 0.114
-0.36%
$ 4.89 billion $ 58.63 million
Dec 27, 9 PM $ 0.115
+0.33%
$ 4.91 billion $ 56.23 million
Dec 27, 8 PM $ 0.114
+0.38%
$ 4.89 billion $ 53.59 million
Dec 27, 7 PM $ 0.114
+0.39%
$ 4.87 billion $ 51.43 million
Dec 27, 6 PM $ 0.113
+0.30%
$ 4.85 billion $ 51.26 million
Dec 27, 5 PM $ 0.113
+0.43%
$ 4.84 billion $ 50.89 million
Dec 27, 4 PM $ 0.113
-0.03%
$ 4.82 billion $ 53.47 million
Dec 27, 3 PM $ 0.113
+0.29%
$ 4.82 billion $ 56.5 million
Dec 27, 2 PM $ 0.112
+0.07%
$ 4.81 billion $ 62.19 million
Dec 27, 1 PM $ 0.112
-0.69%
$ 4.8 billion $ 66.71 million
Dec 27, 12 PM $ 0.113
-0.16%
$ 4.83 billion $ 67.19 million