Hedera Historical Data

HBAR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.112
-0.69%
$ 4.8 billion $ 66.71 million
Dec 27, 12 PM $ 0.113
-0.16%
$ 4.83 billion $ 67.19 million
Dec 27, 11 AM $ 0.113
+0.66%
$ 4.84 billion $ 69.55 million
Dec 27, 10 AM $ 0.112
+0.27%
$ 4.81 billion $ 80.1 million
Dec 27, 9 AM $ 0.112
+0.12%
$ 4.8 billion $ 85.43 million
Dec 27, 8 AM $ 0.112
+0.08%
$ 4.79 billion $ 86.44 million
Dec 27, 7 AM $ 0.112
+0.05%
$ 4.79 billion $ 88.89 million
Dec 27, 6 AM $ 0.112
-0.25%
$ 4.79 billion $ 92.85 million
Dec 27, 5 AM $ 0.112
+0.16%
$ 4.8 billion $ 94.51 million
Dec 27, 4 AM $ 0.112
-0.66%
$ 4.79 billion $ 94.61 million
Dec 27, 3 AM $ 0.113
+0.77%
$ 4.82 billion $ 94.8 million
Dec 27, 2 AM $ 0.112
+0.25%
$ 4.79 billion $ 94.02 million
Dec 27, 1 AM $ 0.112
-0.33%
$ 4.77 billion $ 102.5 million
Dec 27, 12 AM $ 0.112
+0.28%
$ 4.79 billion $ 103.82 million
Dec 26, 11 PM $ 0.112
-0.01%
$ 4.78 billion $ 105.93 million
Dec 26, 10 PM $ 0.112
-0.09%
$ 4.78 billion $ 111.04 million
Dec 26, 9 PM $ 0.112
-0.61%
$ 4.78 billion $ 114.03 million
Dec 26, 8 PM $ 0.112
+0.36%
$ 4.81 billion $ 113.99 million
Dec 26, 7 PM $ 0.112
+0.69%
$ 4.79 billion $ 113.44 million
Dec 26, 6 PM $ 0.111
+0.05%
$ 4.76 billion $ 113.64 million
Dec 26, 5 PM $ 0.111
+0.56%
$ 4.76 billion $ 114.94 million
Dec 26, 4 PM $ 0.111
-0.42%
$ 4.73 billion $ 112.78 million
Dec 26, 3 PM $ 0.111
-0.62%
$ 4.75 billion $ 112.05 million
Dec 26, 2 PM $ 0.112
-1.87%
$ 4.78 billion $ 112.03 million
Dec 26, 1 PM $ 0.114
-0.11%
$ 4.87 billion $ 108.55 million
Dec 26, 12 PM $ 0.114
-0.62%
$ 4.88 billion $ 108.91 million
Dec 26, 11 AM $ 0.115
-1.43%
$ 4.91 billion $ 105.46 million
Dec 26, 10 AM $ 0.116
+1.89%
$ 4.98 billion $ 93.75 million
Dec 26, 9 AM $ 0.114
+0.88%
$ 4.89 billion $ 89.73 million
Dec 26, 8 AM $ 0.113
+0.27%
$ 4.84 billion $ 88.17 million
Dec 26, 7 AM $ 0.113
-0.03%
$ 4.83 billion $ 89.37 million
Dec 26, 6 AM $ 0.113
+0.50%
$ 4.83 billion $ 86.05 million
Dec 26, 5 AM $ 0.112
+0.19%
$ 4.81 billion $ 85.83 million
Dec 26, 4 AM $ 0.112
-0.20%
$ 4.8 billion $ 87.33 million
Dec 26, 3 AM $ 0.112
-0.09%
$ 4.81 billion $ 88.02 million
Dec 26, 2 AM $ 0.112
+2.16%
$ 4.81 billion $ 87.67 million
Dec 26, 1 AM $ 0.11
+1.07%
$ 4.71 billion $ 78.78 million
Dec 26, 12 AM $ 0.109
+0.02%
$ 4.66 billion $ 76.92 million
Dec 25, 11 PM $ 0.109
-0.99%
$ 4.66 billion $ 74.84 million
Dec 25, 10 PM $ 0.11
-1.90%
$ 4.71 billion $ 70.52 million
Dec 25, 9 PM $ 0.112
-0.06%
$ 4.8 billion $ 68.61 million
Dec 25, 8 PM $ 0.112
-0.18%
$ 4.8 billion $ 69.99 million
Dec 25, 7 PM $ 0.112
+0.29%
$ 4.81 billion $ 71.12 million
Dec 25, 6 PM $ 0.112
+0.71%
$ 4.79 billion $ 70.58 million
Dec 25, 5 PM $ 0.111
+0.01%
$ 4.76 billion $ 71.4 million
Dec 25, 4 PM $ 0.111
-0.72%
$ 4.76 billion $ 72.44 million
Dec 25, 3 PM $ 0.112
+1.10%
$ 4.79 billion $ 72.89 million
Dec 25, 2 PM $ 0.111
-0.59%
$ 4.74 billion $ 71.42 million
Dec 25, 1 PM $ 0.112
+0.33%
$ 4.77 billion $ 73.66 million
Dec 25, 12 PM $ 0.111
+0.58%
$ 4.75 billion $ 71.74 million