Coinranking
Hedera Historical Data
HBAR
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 1 AM | $0.0757 | -0.80% | ||
| Jul 5, 12 AM | $0.0763 | -1.26% | ||
| Jul 4, 11 PM | $0.0773 | +0.13% | ||
| Jul 4, 10 PM | $0.0772 | +1.14% | ||
| Jul 4, 9 PM | $0.0763 | +1.01% | ||
| Jul 4, 8 PM | $0.0755 | +1.18% | ||
| Jul 4, 7 PM | $0.0747 | -0.84% | ||
| Jul 4, 6 PM | $0.0753 | +0.16% | ||
| Jul 4, 5 PM | $0.0752 | +0.89% | ||
| Jul 4, 4 PM | $0.0745 | -0.35% | ||
| Jul 4, 3 PM | $0.0748 | +0.62% | ||
| Jul 4, 2 PM | $0.0743 | +1.03% | ||
| Jul 4, 1 PM | $0.0736 | -0.13% | ||
| Jul 4, 12 PM | $0.0736 | +0.43% | ||
| Jul 4, 11 AM | $0.0733 | -0.51% | ||
| Jul 4, 10 AM | $0.0737 | +0.34% | ||
| Jul 4, 9 AM | $0.0735 | +1.50% | ||
| Jul 4, 8 AM | $0.0724 | +0.08% | ||
| Jul 4, 7 AM | $0.0723 | -0.04% | ||
| Jul 4, 6 AM | $0.0723 | -0.42% | ||
| Jul 4, 5 AM | $0.0726 | -0.80% | ||
| Jul 4, 4 AM | $0.0732 | +0.50% | ||
| Jul 4, 3 AM | $0.0729 | +0.26% | ||
| Jul 4, 2 AM | $0.0727 | -0.20% | ||
| Jul 4, 1 AM | $0.0728 | -0.59% | ||
| Jul 4, 12 AM | $0.0733 | -0.15% | ||
| Jul 3, 11 PM | $0.0734 | -0.18% | ||
| Jul 3, 10 PM | $0.0735 | +0.06% | ||
| Jul 3, 9 PM | $0.0735 | -0.69% | ||
| Jul 3, 8 PM | $0.074 | +1.65% | ||
| Jul 3, 7 PM | $0.0728 | +0.24% | ||
| Jul 3, 6 PM | $0.0726 | +0.12% | ||
| Jul 3, 5 PM | $0.0725 | +1.42% | ||
| Jul 3, 4 PM | $0.0715 | -0.52% | ||
| Jul 3, 3 PM | $0.0719 | +0.04% | ||
| Jul 3, 2 PM | $0.0718 | -0.65% | ||
| Jul 3, 1 PM | $0.0723 | +0.62% | ||
| Jul 3, 12 PM | $0.0719 | +0.20% | ||
| Jul 3, 11 AM | $0.0717 | +0.16% | ||
| Jul 3, 10 AM | $0.0716 | +0.53% | ||
| Jul 3, 9 AM | $0.0712 | +0.10% | ||
| Jul 3, 8 AM | $0.0712 | -0.14% | ||
| Jul 3, 7 AM | $0.0713 | -0.41% | ||
| Jul 3, 6 AM | $0.0716 | +0.19% | ||
| Jul 3, 5 AM | $0.0714 | +0.42% | ||
| Jul 3, 4 AM | $0.0711 | -0.46% | ||
| Jul 3, 3 AM | $0.0713 | -0.10% | ||
| Jul 3, 2 AM | $0.0713 | -1.24% | ||
| Jul 3, 1 AM | $0.0722 | +1.75% | ||
| Jul 3, 12 AM | $0.071 | +0.10% | ||