Hedera Historical Data

HBAR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.111
-0.59%
$ 4.74 billion $ 71.42 million
Dec 25, 1 PM $ 0.112
+0.33%
$ 4.77 billion $ 73.66 million
Dec 25, 12 PM $ 0.111
+0.58%
$ 4.75 billion $ 71.74 million
Dec 25, 11 AM $ 0.111
+0.21%
$ 4.73 billion $ 72.35 million
Dec 25, 10 AM $ 0.11
-1.44%
$ 4.72 billion $ 73.58 million
Dec 25, 9 AM $ 0.112
-0.12%
$ 4.79 billion $ 71.77 million
Dec 25, 8 AM $ 0.112
-0.21%
$ 4.79 billion $ 72.72 million
Dec 25, 7 AM $ 0.112
+0.19%
$ 4.8 billion $ 71.33 million
Dec 25, 6 AM $ 0.112
+0.30%
$ 4.79 billion $ 71.47 million
Dec 25, 5 AM $ 0.112
-0.07%
$ 4.78 billion $ 71.27 million
Dec 25, 4 AM $ 0.112
+1.13%
$ 4.78 billion $ 71.62 million
Dec 25, 3 AM $ 0.111
-0.05%
$ 4.73 billion $ 70.64 million
Dec 25, 2 AM $ 0.111
+0.99%
$ 4.73 billion $ 72.39 million
Dec 25, 1 AM $ 0.11
+0.63%
$ 4.69 billion $ 72.44 million
Dec 25, 12 AM $ 0.109
-0.41%
$ 4.66 billion $ 72.55 million
Dec 24, 11 PM $ 0.109
-0.83%
$ 4.68 billion $ 73.5 million
Dec 24, 10 PM $ 0.11
+0.65%
$ 4.71 billion $ 73.99 million
Dec 24, 9 PM $ 0.109
+0.03%
$ 4.68 billion $ 74.09 million
Dec 24, 8 PM $ 0.109
+0.28%
$ 4.68 billion $ 74.25 million
Dec 24, 7 PM $ 0.109
+0.29%
$ 4.67 billion $ 75.43 million
Dec 24, 6 PM $ 0.109
-0.30%
$ 4.66 billion $ 76.6 million
Dec 24, 5 PM $ 0.109
-0.55%
$ 4.67 billion $ 78.54 million
Dec 24, 4 PM $ 0.11
-0.08%
$ 4.69 billion $ 80.96 million
Dec 24, 3 PM $ 0.11
+0.58%
$ 4.7 billion $ 82.82 million
Dec 24, 2 PM $ 0.109
-0.46%
$ 4.67 billion $ 89.76 million
Dec 24, 1 PM $ 0.11
-0.20%
$ 4.69 billion $ 94.24 million
Dec 24, 12 PM $ 0.11
+0.65%
$ 4.7 billion $ 96.26 million
Dec 24, 11 AM $ 0.109
+0.59%
$ 4.67 billion $ 96.59 million
Dec 24, 10 AM $ 0.109
-0.09%
$ 4.65 billion $ 96.47 million
Dec 24, 9 AM $ 0.109
+0.02%
$ 4.65 billion $ 97.24 million
Dec 24, 8 AM $ 0.109
-0.10%
$ 4.65 billion $ 96.69 million
Dec 24, 7 AM $ 0.109
-0.39%
$ 4.65 billion $ 96.08 million
Dec 24, 6 AM $ 0.109
+0.10%
$ 4.67 billion $ 96.35 million
Dec 24, 5 AM $ 0.109
-0.51%
$ 4.67 billion $ 97.39 million
Dec 24, 4 AM $ 0.11
-0.89%
$ 4.69 billion $ 96.04 million
Dec 24, 3 AM $ 0.111
+1.12%
$ 4.73 billion $ 99.65 million
Dec 24, 2 AM $ 0.109
-1.16%
$ 4.68 billion $ 99.34 million
Dec 24, 1 AM $ 0.111
-0.22%
$ 4.74 billion $ 99.35 million
Dec 24, 12 AM $ 0.111
+0.44%
$ 4.75 billion $ 99.56 million
Dec 23, 11 PM $ 0.11
+0.43%
$ 4.73 billion $ 99.75 million
Dec 23, 10 PM $ 0.11
-0.34%
$ 4.71 billion $ 99.82 million
Dec 23, 9 PM $ 0.11
-0.20%
$ 4.72 billion $ 100.79 million
Dec 23, 8 PM $ 0.111
+0.37%
$ 4.73 billion $ 101.85 million
Dec 23, 7 PM $ 0.11
-0.42%
$ 4.71 billion $ 104.07 million
Dec 23, 6 PM $ 0.111
+1.00%
$ 4.73 billion $ 111 million
Dec 23, 5 PM $ 0.11
-1.46%
$ 4.69 billion $ 110.08 million
Dec 23, 4 PM $ 0.111
+1.09%
$ 4.76 billion $ 110.91 million
Dec 23, 3 PM $ 0.11
+0.18%
$ 4.7 billion $ 110.7 million
Dec 23, 2 PM $ 0.11
-1.18%
$ 4.7 billion $ 111.31 million
Dec 23, 1 PM $ 0.111
-1.03%
$ 4.75 billion $ 113.47 million