Hedera Historical Data

HBAR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.111
-1.03%
$ 4.75 billion $ 113.47 million
Dec 23, 12 PM $ 0.112
-0.52%
$ 4.8 billion $ 116.67 million
Dec 23, 11 AM $ 0.113
+1.07%
$ 4.83 billion $ 121.05 million
Dec 23, 10 AM $ 0.112
+0.61%
$ 4.78 billion $ 120.8 million
Dec 23, 9 AM $ 0.111
+0.33%
$ 4.75 billion $ 121.37 million
Dec 23, 8 AM $ 0.111
-0.47%
$ 4.73 billion $ 122.85 million
Dec 23, 7 AM $ 0.111
-0.25%
$ 4.75 billion $ 126.27 million
Dec 23, 6 AM $ 0.111
-0.24%
$ 4.77 billion $ 126.13 million
Dec 23, 5 AM $ 0.112
-0.03%
$ 4.78 billion $ 124.31 million
Dec 23, 4 AM $ 0.112
-0.79%
$ 4.78 billion $ 124.18 million
Dec 23, 3 AM $ 0.113
-0.13%
$ 4.82 billion $ 120.51 million
Dec 23, 2 AM $ 0.113
-0.86%
$ 4.82 billion $ 118.77 million
Dec 23, 1 AM $ 0.114
-0.60%
$ 4.86 billion $ 120.95 million
Dec 23, 12 AM $ 0.114
+0.29%
$ 4.89 billion $ 124.13 million
Dec 22, 11 PM $ 0.114
-0.21%
$ 4.88 billion $ 130.23 million
Dec 22, 10 PM $ 0.114
+0.80%
$ 4.89 billion $ 131.52 million
Dec 22, 9 PM $ 0.113
+0.53%
$ 4.85 billion $ 130.44 million
Dec 22, 8 PM $ 0.113
-0.39%
$ 4.83 billion $ 130.32 million
Dec 22, 7 PM $ 0.113
-2.40%
$ 4.85 billion $ 125.82 million
Dec 22, 6 PM $ 0.116
-0.21%
$ 4.97 billion $ 120.22 million
Dec 22, 5 PM $ 0.116
+0.59%
$ 4.98 billion $ 117.15 million
Dec 22, 4 PM $ 0.116
+0.31%
$ 4.95 billion $ 115.29 million
Dec 22, 3 PM $ 0.115
+0.27%
$ 4.93 billion $ 111.34 million
Dec 22, 2 PM $ 0.115
+0.65%
$ 4.92 billion $ 106.66 million
Dec 22, 1 PM $ 0.114
-0.08%
$ 4.89 billion $ 100.8 million
Dec 22, 12 PM $ 0.114
+0.83%
$ 4.89 billion $ 102.9 million
Dec 22, 11 AM $ 0.113
+0.14%
$ 4.85 billion $ 99.31 million
Dec 22, 10 AM $ 0.113
+0.11%
$ 4.84 billion $ 98.01 million
Dec 22, 9 AM $ 0.113
+0.15%
$ 4.84 billion $ 98.59 million
Dec 22, 8 AM $ 0.113
-0.08%
$ 4.83 billion $ 98.63 million
Dec 22, 7 AM $ 0.113
+0.48%
$ 4.83 billion $ 96.08 million
Dec 22, 6 AM $ 0.112
+0.05%
$ 4.81 billion $ 95.12 million
Dec 22, 5 AM $ 0.112
-0.02%
$ 4.81 billion $ 94.26 million
Dec 22, 4 AM $ 0.112
+0.39%
$ 4.81 billion $ 94.01 million
Dec 22, 3 AM $ 0.112
+0.48%
$ 4.79 billion $ 93.44 million
Dec 22, 2 AM $ 0.111
-0.42%
$ 4.77 billion $ 93.48 million
Dec 22, 1 AM $ 0.112
-0.47%
$ 4.79 billion $ 92.73 million
Dec 22, 12 AM $ 0.112
+0.51%
$ 4.81 billion $ 92.02 million
Dec 21, 11 PM $ 0.112
+0.20%
$ 4.79 billion $ 85.2 million
Dec 21, 10 PM $ 0.112
+0.97%
$ 4.78 billion $ 83.84 million
Dec 21, 9 PM $ 0.111
-0.21%
$ 4.73 billion $ 84.26 million
Dec 21, 8 PM $ 0.111
-0.61%
$ 4.74 billion $ 87.67 million
Dec 21, 7 PM $ 0.112
+0.37%
$ 4.77 billion $ 87.92 million
Dec 21, 6 PM $ 0.111
-0.15%
$ 4.75 billion $ 85.63 million
Dec 21, 5 PM $ 0.111
-0.09%
$ 4.76 billion $ 85.34 million
Dec 21, 4 PM $ 0.111
+0.83%
$ 4.76 billion $ 83.82 million
Dec 21, 3 PM $ 0.11
-0.03%
$ 4.73 billion $ 83.53 million
Dec 21, 2 PM $ 0.11
+0.88%
$ 4.73 billion $ 85.51 million
Dec 21, 1 PM $ 0.11
-2.13%
$ 4.69 billion $ 82.19 million
Dec 21, 12 PM $ 0.112
-0.55%
$ 4.79 billion $ 82.45 million