Hedera Historical Data

HBAR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.11
-2.13%
$ 4.69 billion $ 82.19 million
Dec 21, 12 PM $ 0.112
-0.55%
$ 4.79 billion $ 82.45 million
Dec 21, 11 AM $ 0.113
-0.07%
$ 4.81 billion $ 82.15 million
Dec 21, 10 AM $ 0.113
-0.70%
$ 4.82 billion $ 83.07 million
Dec 21, 9 AM $ 0.113
+0.27%
$ 4.85 billion $ 81.12 million
Dec 21, 8 AM $ 0.113
+0.77%
$ 4.84 billion $ 80.39 million
Dec 21, 7 AM $ 0.112
+0.11%
$ 4.8 billion $ 80.96 million
Dec 21, 6 AM $ 0.112
+0.15%
$ 4.8 billion $ 81.42 million
Dec 21, 5 AM $ 0.112
-0.07%
$ 4.79 billion $ 82.34 million
Dec 21, 4 AM $ 0.112
-0.17%
$ 4.79 billion $ 83.91 million
Dec 21, 3 AM $ 0.112
+0.14%
$ 4.8 billion $ 84.24 million
Dec 21, 2 AM $ 0.112
-0.73%
$ 4.79 billion $ 83.7 million
Dec 21, 1 AM $ 0.113
-0.79%
$ 4.83 billion $ 81.57 million
Dec 21, 12 AM $ 0.114
-0.01%
$ 4.87 billion $ 79.08 million
Dec 20, 11 PM $ 0.114
+0.10%
$ 4.87 billion $ 80.24 million
Dec 20, 10 PM $ 0.114
-0.05%
$ 4.86 billion $ 80.05 million
Dec 20, 9 PM $ 0.114
+0.42%
$ 4.86 billion $ 79.77 million
Dec 20, 8 PM $ 0.113
+0.38%
$ 4.84 billion $ 77.57 million
Dec 20, 7 PM $ 0.113
-0.13%
$ 4.83 billion $ 82.91 million
Dec 20, 6 PM $ 0.113
+0.45%
$ 4.83 billion $ 90.24 million
Dec 20, 5 PM $ 0.112
-0.40%
$ 4.81 billion $ 95.14 million
Dec 20, 4 PM $ 0.113
+0.09%
$ 4.83 billion $ 101.89 million
Dec 20, 3 PM $ 0.113
-0.32%
$ 4.82 billion $ 107.84 million
Dec 20, 2 PM $ 0.113
+0.11%
$ 4.84 billion $ 113.76 million
Dec 20, 1 PM $ 0.113
+0.16%
$ 4.83 billion $ 119.92 million
Dec 20, 12 PM $ 0.113
-0.13%
$ 4.83 billion $ 114.38 million
Dec 20, 11 AM $ 0.113
+0.69%
$ 4.83 billion $ 115.15 million
Dec 20, 10 AM $ 0.112
-0.73%
$ 4.8 billion $ 115.02 million
Dec 20, 9 AM $ 0.113
+0.39%
$ 4.84 billion $ 118 million
Dec 20, 8 AM $ 0.113
+0.92%
$ 4.82 billion $ 118.52 million
Dec 20, 7 AM $ 0.112
+0.65%
$ 4.77 billion $ 119.76 million
Dec 20, 6 AM $ 0.111
-0.07%
$ 4.74 billion $ 130.5 million
Dec 20, 5 AM $ 0.111
+0.10%
$ 4.75 billion $ 132.46 million
Dec 20, 4 AM $ 0.111
-0.22%
$ 4.74 billion $ 133.42 million
Dec 20, 3 AM $ 0.111
+0.05%
$ 4.72 billion $ 138.59 million
Dec 20, 2 AM $ 0.111
-0.17%
$ 4.72 billion $ 153.04 million
Dec 20, 1 AM $ 0.111
-0.13%
$ 4.72 billion $ 156.33 million
Dec 20, 12 AM $ 0.111
-0.55%
$ 4.73 billion $ 161.73 million
Dec 19, 11 PM $ 0.112
-0.37%
$ 4.76 billion $ 165.32 million
Dec 19, 10 PM $ 0.112
+0.50%
$ 4.77 billion $ 168.35 million
Dec 19, 9 PM $ 0.112
-1.08%
$ 4.75 billion $ 170.1 million
Dec 19, 8 PM $ 0.113
+0.60%
$ 4.8 billion $ 174.59 million
Dec 19, 7 PM $ 0.112
+1.41%
$ 4.77 billion $ 176.05 million
Dec 19, 6 PM $ 0.111
+0.16%
$ 4.71 billion $ 180.2 million
Dec 19, 5 PM $ 0.111
-0.81%
$ 4.7 billion $ 180.69 million
Dec 19, 4 PM $ 0.112
+0.57%
$ 4.74 billion $ 192.4 million
Dec 19, 3 PM $ 0.111
-0.02%
$ 4.71 billion $ 190.75 million
Dec 19, 2 PM $ 0.111
+1.11%
$ 4.71 billion $ 190.02 million
Dec 19, 1 PM $ 0.11
-0.08%
$ 4.66 billion $ 194.17 million
Dec 19, 12 PM $ 0.11
+0.17%
$ 4.66 billion $ 203.31 million