Hedera Historical Data

HBAR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0911
-0.20%
$ 3.95 billion $ 46.22 million
Mar 28, 3 PM $ 0.0913
+0.46%
$ 3.95 billion $ 46.52 million
Mar 28, 2 PM $ 0.0909
+0.05%
$ 3.94 billion $ 47.85 million
Mar 28, 1 PM $ 0.0908
+0.59%
$ 3.93 billion $ 49.26 million
Mar 28, 12 PM $ 0.0903
+0.10%
$ 3.91 billion $ 48.02 million
Mar 28, 11 AM $ 0.0902
+0.42%
$ 3.91 billion $ 49.24 million
Mar 28, 10 AM $ 0.0898
+0.32%
$ 3.89 billion $ 51.39 million
Mar 28, 9 AM $ 0.0896
-0.13%
$ 3.88 billion $ 55.12 million
Mar 28, 8 AM $ 0.0897
-0.68%
$ 3.88 billion $ 56.14 million
Mar 28, 7 AM $ 0.0903
+0.39%
$ 3.91 billion $ 57.23 million
Mar 28, 6 AM $ 0.0899
+0.53%
$ 3.89 billion $ 57.48 million
Mar 28, 5 AM $ 0.0895
+0.57%
$ 3.87 billion $ 56.42 million
Mar 28, 4 AM $ 0.089
+0.17%
$ 3.85 billion $ 56.38 million
Mar 28, 3 AM $ 0.0888
+0.13%
$ 3.85 billion $ 57.12 million
Mar 28, 2 AM $ 0.0887
-0.12%
$ 3.84 billion $ 57.81 million
Mar 28, 1 AM $ 0.0888
-0.27%
$ 3.85 billion $ 56.84 million
Mar 28, 12 AM $ 0.089
-0.07%
$ 3.86 billion $ 56.47 million
Mar 27, 11 PM $ 0.0891
+0.28%
$ 3.86 billion $ 57.05 million
Mar 27, 10 PM $ 0.0889
-0.07%
$ 3.85 billion $ 57.08 million
Mar 27, 9 PM $ 0.0889
-0.28%
$ 3.85 billion $ 58 million
Mar 27, 8 PM $ 0.0892
+0.03%
$ 3.86 billion $ 58.41 million
Mar 27, 7 PM $ 0.0891
+0.43%
$ 3.86 billion $ 62.46 million
Mar 27, 6 PM $ 0.0888
-0.11%
$ 3.84 billion $ 62.66 million
Mar 27, 5 PM $ 0.0889
-0.39%
$ 3.85 billion $ 63.15 million
Mar 27, 4 PM $ 0.0892
-0.20%
$ 3.86 billion $ 62.7 million
Mar 27, 3 PM $ 0.0894
+0.42%
$ 3.87 billion $ 62.27 million
Mar 27, 2 PM $ 0.089
-0.11%
$ 3.85 billion $ 61.39 million
Mar 27, 1 PM $ 0.0891
-0.17%
$ 3.86 billion $ 60.58 million
Mar 27, 12 PM $ 0.0893
-0.33%
$ 3.87 billion $ 61.82 million
Mar 27, 11 AM $ 0.0896
+0.28%
$ 3.88 billion $ 60.93 million
Mar 27, 10 AM $ 0.0893
-1.27%
$ 3.87 billion $ 59.89 million
Mar 27, 9 AM $ 0.0905
-0.48%
$ 3.92 billion $ 56.55 million
Mar 27, 8 AM $ 0.0909
-0.31%
$ 3.94 billion $ 57.91 million
Mar 27, 7 AM $ 0.0912
+0.22%
$ 3.95 billion $ 58.53 million
Mar 27, 6 AM $ 0.091
-0.22%
$ 3.94 billion $ 59.5 million
Mar 27, 5 AM $ 0.0912
-0.17%
$ 3.95 billion $ 61.48 million
Mar 27, 4 AM $ 0.0913
-0.14%
$ 3.95 billion $ 62.99 million
Mar 27, 3 AM $ 0.0915
-0.06%
$ 3.96 billion $ 62.13 million
Mar 27, 2 AM $ 0.0915
+0.03%
$ 3.96 billion $ 62.18 million
Mar 27, 1 AM $ 0.0915
+0.53%
$ 3.96 billion $ 63.95 million
Mar 27, 12 AM $ 0.091
-0.16%
$ 3.94 billion $ 65 million
Mar 26, 11 PM $ 0.0912
-0.16%
$ 3.95 billion $ 66.37 million
Mar 26, 10 PM $ 0.0913
-0.35%
$ 3.95 billion $ 67.48 million
Mar 26, 9 PM $ 0.0916
+0.36%
$ 3.97 billion $ 68.21 million
Mar 26, 8 PM $ 0.0913
+0.62%
$ 3.95 billion $ 68.98 million
Mar 26, 7 PM $ 0.0907
-0.21%
$ 3.93 billion $ 65.96 million
Mar 26, 6 PM $ 0.0909
-0.02%
$ 3.94 billion $ 66.08 million
Mar 26, 5 PM $ 0.0909
-0.14%
$ 3.94 billion $ 66.11 million
Mar 26, 4 PM $ 0.0911
-0.35%
$ 3.94 billion $ 67.72 million
Mar 26, 3 PM $ 0.0914
-0.11%
$ 3.96 billion $ 70.76 million