Hedera Historical Data

HBAR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.11
-0.08%
$ 4.66 billion $ 194.17 million
Dec 19, 12 PM $ 0.11
+0.17%
$ 4.66 billion $ 203.31 million
Dec 19, 11 AM $ 0.11
+0.39%
$ 4.66 billion $ 201.9 million
Dec 19, 10 AM $ 0.109
-0.22%
$ 4.64 billion $ 200.63 million
Dec 19, 9 AM $ 0.109
-0.25%
$ 4.65 billion $ 197.92 million
Dec 19, 8 AM $ 0.11
+0.84%
$ 4.66 billion $ 196.6 million
Dec 19, 7 AM $ 0.109
+1.43%
$ 4.62 billion $ 194.07 million
Dec 19, 6 AM $ 0.107
+0.84%
$ 4.55 billion $ 182.9 million
Dec 19, 5 AM $ 0.106
-0.73%
$ 4.52 billion $ 181.3 million
Dec 19, 4 AM $ 0.107
-0.41%
$ 4.55 billion $ 180.91 million
Dec 19, 3 AM $ 0.108
+3.30%
$ 4.57 billion $ 176.2 million
Dec 19, 2 AM $ 0.104
+0.76%
$ 4.42 billion $ 156.08 million
Dec 19, 1 AM $ 0.103
-0.29%
$ 4.39 billion $ 153.53 million
Dec 19, 12 AM $ 0.104
-1.20%
$ 4.4 billion $ 150.53 million
Dec 18, 11 PM $ 0.105
+0.01%
$ 4.46 billion $ 149.48 million
Dec 18, 10 PM $ 0.105
-1.35%
$ 4.46 billion $ 149.62 million
Dec 18, 9 PM $ 0.106
+1.26%
$ 4.52 billion $ 147.72 million
Dec 18, 8 PM $ 0.105
+0.82%
$ 4.46 billion $ 140.84 million
Dec 18, 7 PM $ 0.104
-2.75%
$ 4.42 billion $ 136.23 million
Dec 18, 6 PM $ 0.107
-0.70%
$ 4.55 billion $ 129.9 million
Dec 18, 5 PM $ 0.108
-2.91%
$ 4.58 billion $ 126.97 million
Dec 18, 4 PM $ 0.111
-0.51%
$ 4.72 billion $ 114.89 million
Dec 18, 3 PM $ 0.112
+0.48%
$ 4.74 billion $ 119.76 million
Dec 18, 2 PM $ 0.111
-1.85%
$ 4.72 billion $ 129.41 million
Dec 18, 1 PM $ 0.113
+2.96%
$ 4.81 billion $ 125.6 million
Dec 18, 12 PM $ 0.11
+0.41%
$ 4.67 billion $ 114.53 million
Dec 18, 11 AM $ 0.11
-0.14%
$ 4.65 billion $ 113.85 million
Dec 18, 10 AM $ 0.11
+0.23%
$ 4.66 billion $ 113.69 million
Dec 18, 9 AM $ 0.109
+0.45%
$ 4.65 billion $ 113.44 million
Dec 18, 8 AM $ 0.109
+0.36%
$ 4.63 billion $ 112.22 million
Dec 18, 7 AM $ 0.109
+0.16%
$ 4.61 billion $ 110.55 million
Dec 18, 6 AM $ 0.108
+0.26%
$ 4.61 billion $ 110.95 million
Dec 18, 5 AM $ 0.108
-0.98%
$ 4.59 billion $ 110.03 million
Dec 18, 4 AM $ 0.109
-0.23%
$ 4.64 billion $ 108.68 million
Dec 18, 3 AM $ 0.109
-0.99%
$ 4.65 billion $ 108.08 million
Dec 18, 2 AM $ 0.111
+0.58%
$ 4.7 billion $ 107.59 million
Dec 18, 1 AM $ 0.11
-1.04%
$ 4.67 billion $ 105.96 million
Dec 18, 12 AM $ 0.111
+1.22%
$ 4.72 billion $ 104.52 million
Dec 17, 11 PM $ 0.11
-0.13%
$ 4.66 billion $ 100.23 million
Dec 17, 10 PM $ 0.11
+0.45%
$ 4.67 billion $ 101.43 million
Dec 17, 9 PM $ 0.109
-0.30%
$ 4.65 billion $ 100.18 million
Dec 17, 8 PM $ 0.11
+0.02%
$ 4.66 billion $ 100.25 million
Dec 17, 7 PM $ 0.11
+0.38%
$ 4.66 billion $ 101.47 million
Dec 17, 6 PM $ 0.109
-0.42%
$ 4.64 billion $ 97.58 million
Dec 17, 5 PM $ 0.11
-1.36%
$ 4.66 billion $ 96.59 million
Dec 17, 4 PM $ 0.111
-1.22%
$ 4.73 billion $ 92.94 million
Dec 17, 3 PM $ 0.113
-2.76%
$ 4.78 billion $ 85.12 million
Dec 17, 2 PM $ 0.116
+1.84%
$ 4.92 billion $ 74.08 million
Dec 17, 1 PM $ 0.114
+0.86%
$ 4.83 billion $ 70.32 million
Dec 17, 12 PM $ 0.113
+0.24%
$ 4.79 billion $ 74.69 million