Hedera Historical Data

HBAR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0914
-0.11%
$ 3.96 billion $ 70.76 million
Mar 26, 2 PM $ 0.0915
-0.50%
$ 3.96 billion $ 72.8 million
Mar 26, 1 PM $ 0.0919
+0.80%
$ 3.98 billion $ 74.15 million
Mar 26, 12 PM $ 0.0912
+0.40%
$ 3.95 billion $ 74.76 million
Mar 26, 11 AM $ 0.0908
-0.20%
$ 3.93 billion $ 78.25 million
Mar 26, 10 AM $ 0.091
-0.09%
$ 3.94 billion $ 80.57 million
Mar 26, 9 AM $ 0.0911
-0.59%
$ 3.94 billion $ 81.22 million
Mar 26, 8 AM $ 0.0916
-0.48%
$ 3.97 billion $ 80.39 million
Mar 26, 7 AM $ 0.0921
+0.11%
$ 3.99 billion $ 81.44 million
Mar 26, 6 AM $ 0.092
-0.34%
$ 3.98 billion $ 83.76 million
Mar 26, 5 AM $ 0.0923
-1.15%
$ 4 billion $ 84.42 million
Mar 26, 4 AM $ 0.0934
-0.27%
$ 4.04 billion $ 85.12 million
Mar 26, 3 AM $ 0.0936
-0.30%
$ 4.05 billion $ 85.73 million
Mar 26, 2 AM $ 0.0939
-0.51%
$ 4.07 billion $ 86.2 million
Mar 26, 1 AM $ 0.0944
-0.08%
$ 4.09 billion $ 84.62 million
Mar 26, 12 AM $ 0.0945
-0.26%
$ 4.09 billion $ 84.33 million
Mar 25, 11 PM $ 0.0947
-0.15%
$ 4.1 billion $ 83.84 million
Mar 25, 10 PM $ 0.0948
+0.33%
$ 4.11 billion $ 83.25 million
Mar 25, 9 PM $ 0.0945
+0.18%
$ 4.09 billion $ 82.65 million
Mar 25, 8 PM $ 0.0944
-0.18%
$ 4.09 billion $ 81.17 million
Mar 25, 7 PM $ 0.0945
-0.11%
$ 4.09 billion $ 82.93 million
Mar 25, 6 PM $ 0.0946
+0.09%
$ 4.1 billion $ 82.08 million
Mar 25, 5 PM $ 0.0945
-0.18%
$ 4.09 billion $ 81.52 million
Mar 25, 4 PM $ 0.0947
+0.30%
$ 4.1 billion $ 81.8 million
Mar 25, 3 PM $ 0.0944
-0.79%
$ 4.09 billion $ 78.45 million
Mar 25, 2 PM $ 0.0952
-0.07%
$ 4.12 billion $ 76.96 million
Mar 25, 1 PM $ 0.0953
-0.04%
$ 4.12 billion $ 77.96 million
Mar 25, 12 PM $ 0.0953
-0.09%
$ 4.13 billion $ 77.89 million
Mar 25, 11 AM $ 0.0954
+0.17%
$ 4.13 billion $ 76.1 million
Mar 25, 10 AM $ 0.0952
+0.15%
$ 4.12 billion $ 74.78 million
Mar 25, 9 AM $ 0.0951
-0.42%
$ 4.12 billion $ 75.04 million
Mar 25, 8 AM $ 0.0955
+0.42%
$ 4.13 billion $ 75.66 million
Mar 25, 7 AM $ 0.0951
-0.11%
$ 4.12 billion $ 75.61 million
Mar 25, 6 AM $ 0.0951
+0.54%
$ 4.12 billion $ 77.21 million
Mar 25, 5 AM $ 0.0946
-0.02%
$ 4.1 billion $ 78.87 million
Mar 25, 4 AM $ 0.0946
+0.39%
$ 4.1 billion $ 77.6 million
Mar 25, 3 AM $ 0.0943
+0.09%
$ 4.08 billion $ 77.41 million
Mar 25, 2 AM $ 0.0942
-0.46%
$ 4.08 billion $ 77.55 million
Mar 25, 1 AM $ 0.0946
+0.18%
$ 4.1 billion $ 79.61 million
Mar 25, 12 AM $ 0.0945
+0.28%
$ 4.09 billion $ 80.36 million
Mar 24, 11 PM $ 0.0942
+0.34%
$ 4.08 billion $ 81.06 million
Mar 24, 10 PM $ 0.0939
-0.08%
$ 4.07 billion $ 81.15 million
Mar 24, 9 PM $ 0.094
+0.24%
$ 4.07 billion $ 81.98 million
Mar 24, 8 PM $ 0.0937
+1.44%
$ 4.06 billion $ 81.98 million
Mar 24, 7 PM $ 0.0924
+0.20%
$ 4 billion $ 79.19 million
Mar 24, 6 PM $ 0.0922
+0.27%
$ 3.99 billion $ 81.2 million
Mar 24, 5 PM $ 0.092
-0.42%
$ 3.98 billion $ 82.54 million
Mar 24, 4 PM $ 0.0924
-0.37%
$ 4 billion $ 82.28 million
Mar 24, 3 PM $ 0.0927
-0.17%
$ 4.01 billion $ 87.91 million
Mar 24, 2 PM $ 0.0929
-0.19%
$ 4.02 billion $ 94.59 million