Hedera Historical Data

HBAR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.113
+0.24%
$ 4.79 billion $ 74.69 million
Dec 17, 11 AM $ 0.113
+0.67%
$ 4.78 billion $ 74.58 million
Dec 17, 10 AM $ 0.112
+0.02%
$ 4.75 billion $ 76.08 million
Dec 17, 9 AM $ 0.112
-0.18%
$ 4.75 billion $ 77.43 million
Dec 17, 8 AM $ 0.112
-0.60%
$ 4.75 billion $ 77.33 million
Dec 17, 7 AM $ 0.113
-0.33%
$ 4.78 billion $ 78.75 million
Dec 17, 6 AM $ 0.113
-0.39%
$ 4.8 billion $ 77.68 million
Dec 17, 5 AM $ 0.113
+0.12%
$ 4.82 billion $ 80.12 million
Dec 17, 4 AM $ 0.113
-0.42%
$ 4.81 billion $ 81.56 million
Dec 17, 3 AM $ 0.114
-0.59%
$ 4.83 billion $ 83.82 million
Dec 17, 2 AM $ 0.114
+0.14%
$ 4.86 billion $ 85.63 million
Dec 17, 1 AM $ 0.114
+0.21%
$ 4.85 billion $ 86.23 million
Dec 17, 12 AM $ 0.114
-0.44%
$ 4.85 billion $ 87.15 million
Dec 16, 11 PM $ 0.115
-0.16%
$ 4.87 billion $ 88.79 million
Dec 16, 10 PM $ 0.115
+0.19%
$ 4.87 billion $ 89.72 million
Dec 16, 9 PM $ 0.115
+0.29%
$ 4.86 billion $ 91.04 million
Dec 16, 8 PM $ 0.114
-0.35%
$ 4.85 billion $ 93.34 million
Dec 16, 7 PM $ 0.115
-0.16%
$ 4.87 billion $ 98.14 million
Dec 16, 6 PM $ 0.115
+0.57%
$ 4.88 billion $ 104.27 million
Dec 16, 5 PM $ 0.114
-0.74%
$ 4.85 billion $ 107.63 million
Dec 16, 4 PM $ 0.115
-0.86%
$ 4.88 billion $ 111.65 million
Dec 16, 3 PM $ 0.116
+0.75%
$ 4.93 billion $ 117.15 million
Dec 16, 2 PM $ 0.115
+0.22%
$ 4.89 billion $ 129.81 million
Dec 16, 1 PM $ 0.115
-0.81%
$ 4.88 billion $ 127.04 million
Dec 16, 12 PM $ 0.116
-0.28%
$ 4.92 billion $ 123.64 million
Dec 16, 11 AM $ 0.116
+0.56%
$ 4.93 billion $ 122.27 million
Dec 16, 10 AM $ 0.115
+1.43%
$ 4.9 billion $ 120.31 million
Dec 16, 9 AM $ 0.114
-0.14%
$ 4.84 billion $ 119.06 million
Dec 16, 8 AM $ 0.114
+0.50%
$ 4.84 billion $ 120.29 million
Dec 16, 7 AM $ 0.113
-0.83%
$ 4.82 billion $ 119.58 million
Dec 16, 6 AM $ 0.114
+0.74%
$ 4.86 billion $ 120.19 million
Dec 16, 5 AM $ 0.114
+0.36%
$ 4.82 billion $ 117.89 million
Dec 16, 4 AM $ 0.113
-0.24%
$ 4.81 billion $ 115.57 million
Dec 16, 3 AM $ 0.113
+0.05%
$ 4.82 billion $ 114.22 million
Dec 16, 2 AM $ 0.113
+0.01%
$ 4.82 billion $ 114.03 million
Dec 16, 1 AM $ 0.113
-0.09%
$ 4.81 billion $ 115.98 million
Dec 16, 12 AM $ 0.113
-0.69%
$ 4.82 billion $ 117.4 million
Dec 15, 11 PM $ 0.114
+0.60%
$ 4.85 billion $ 119.65 million
Dec 15, 10 PM $ 0.114
+1.16%
$ 4.82 billion $ 123 million
Dec 15, 9 PM $ 0.112
+0.25%
$ 4.77 billion $ 122.9 million
Dec 15, 8 PM $ 0.112
-0.87%
$ 4.76 billion $ 122.74 million
Dec 15, 7 PM $ 0.113
+0.21%
$ 4.8 billion $ 124.18 million
Dec 15, 6 PM $ 0.113
+0.13%
$ 4.79 billion $ 118.92 million
Dec 15, 5 PM $ 0.113
-0.66%
$ 4.78 billion $ 115.66 million
Dec 15, 4 PM $ 0.113
-1.27%
$ 4.81 billion $ 113.75 million
Dec 15, 3 PM $ 0.115
-1.91%
$ 4.87 billion $ 106.94 million
Dec 15, 2 PM $ 0.117
-1.59%
$ 4.97 billion $ 94.56 million
Dec 15, 1 PM $ 0.119
-0.52%
$ 5.05 billion $ 91.32 million
Dec 15, 12 PM $ 0.12
+0.64%
$ 5.08 billion $ 90.48 million
Dec 15, 11 AM $ 0.119
+0.00%
$ 5.04 billion $ 91.6 million