Hedera Historical Data

HBAR Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.093
+0.04%
$ 4.03 billion $ 52.28 million
May 16, 2 AM $ 0.0929
+0.03%
$ 4.03 billion $ 52.48 million
May 16, 1 AM $ 0.0929
+0.17%
$ 4.03 billion $ 54.29 million
May 16, 12 AM $ 0.0927
-0.14%
$ 4.02 billion $ 54.85 million
May 15, 11 PM $ 0.0929
+0.02%
$ 4.03 billion $ 55.36 million
May 15, 10 PM $ 0.0929
+0.17%
$ 4.03 billion $ 56.67 million
May 15, 9 PM $ 0.0927
-0.29%
$ 4.02 billion $ 57.36 million
May 15, 8 PM $ 0.093
+0.12%
$ 4.03 billion $ 58.03 million
May 15, 7 PM $ 0.0929
-0.52%
$ 4.03 billion $ 59.99 million
May 15, 6 PM $ 0.0933
-0.29%
$ 4.05 billion $ 66.31 million
May 15, 5 PM $ 0.0936
+0.47%
$ 4.06 billion $ 72.57 million
May 15, 4 PM $ 0.0932
+0.96%
$ 4.04 billion $ 74.96 million
May 15, 3 PM $ 0.0923
-0.19%
$ 4 billion $ 75.68 million
May 15, 2 PM $ 0.0925
+0.91%
$ 4.01 billion $ 79.25 million
May 15, 1 PM $ 0.0916
-1.43%
$ 3.97 billion $ 80.07 million
May 15, 12 PM $ 0.093
-0.26%
$ 4.03 billion $ 82.21 million
May 15, 11 AM $ 0.0932
-0.55%
$ 4.04 billion $ 81.75 million
May 15, 10 AM $ 0.0937
+0.09%
$ 4.06 billion $ 81.32 million
May 15, 9 AM $ 0.0936
-0.19%
$ 4.06 billion $ 80.32 million
May 15, 8 AM $ 0.0938
-0.68%
$ 4.07 billion $ 80.29 million
May 15, 7 AM $ 0.0945
+0.38%
$ 4.1 billion $ 79.04 million
May 15, 6 AM $ 0.0941
+0.39%
$ 4.08 billion $ 78.87 million
May 15, 5 AM $ 0.0937
-0.79%
$ 4.07 billion $ 78.78 million
May 15, 4 AM $ 0.0945
-0.60%
$ 4.1 billion $ 77.42 million
May 15, 3 AM $ 0.095
-0.30%
$ 4.12 billion $ 77.29 million
May 15, 2 AM $ 0.0953
+0.26%
$ 4.13 billion $ 78.06 million
May 15, 1 AM $ 0.0951
-0.43%
$ 4.12 billion $ 76.25 million
May 15, 12 AM $ 0.0955
+0.57%
$ 4.14 billion $ 76.24 million
May 14, 11 PM $ 0.0949
-0.65%
$ 4.12 billion $ 75.83 million
May 14, 10 PM $ 0.0956
+0.01%
$ 4.14 billion $ 75.18 million
May 14, 9 PM $ 0.0955
-0.03%
$ 4.14 billion $ 76.24 million
May 14, 8 PM $ 0.0956
-0.55%
$ 4.15 billion $ 76.47 million
May 14, 7 PM $ 0.0961
-2.09%
$ 4.17 billion $ 74.68 million
May 14, 6 PM $ 0.0982
+2.10%
$ 4.26 billion $ 67.97 million
May 14, 5 PM $ 0.0961
+0.32%
$ 4.17 billion $ 60.36 million
May 14, 4 PM $ 0.0958
-0.42%
$ 4.16 billion $ 55.95 million
May 14, 3 PM $ 0.0962
+0.29%
$ 4.17 billion $ 52.82 million
May 14, 2 PM $ 0.0959
+1.38%
$ 4.16 billion $ 53.4 million
May 14, 1 PM $ 0.0946
+1.19%
$ 4.1 billion $ 50.31 million
May 14, 12 PM $ 0.0935
+0.76%
$ 4.06 billion $ 47.49 million
May 14, 11 AM $ 0.0928
-0.30%
$ 4.03 billion $ 50.74 million
May 14, 10 AM $ 0.0931
+0.54%
$ 4.04 billion $ 53.53 million
May 14, 9 AM $ 0.0926
-0.43%
$ 4.02 billion $ 55.58 million
May 14, 8 AM $ 0.093
-0.01%
$ 4.03 billion $ 58.96 million
May 14, 7 AM $ 0.093
+0.02%
$ 4.03 billion $ 59.71 million
May 14, 6 AM $ 0.093
-0.55%
$ 4.03 billion $ 59.63 million
May 14, 5 AM $ 0.0935
+0.32%
$ 4.06 billion $ 59.3 million
May 14, 4 AM $ 0.0932
+0.44%
$ 4.04 billion $ 59.82 million
May 14, 3 AM $ 0.0928
-0.75%
$ 4.02 billion $ 59.54 million
May 14, 2 AM $ 0.0935
-0.29%
$ 4.05 billion $ 59.44 million