Hedera Historical Data

HBAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0678
+0.02%
$ 2.97 billion $ 38.96 million
Jul 12, 2 PM $ 0.0677
+0.21%
$ 2.97 billion $ 41.62 million
Jul 12, 1 PM $ 0.0676
-0.53%
$ 2.96 billion $ 43.34 million
Jul 12, 12 PM $ 0.068
+0.11%
$ 2.98 billion $ 44.4 million
Jul 12, 11 AM $ 0.0679
+0.28%
$ 2.97 billion $ 45.94 million
Jul 12, 10 AM $ 0.0677
-0.07%
$ 2.96 billion $ 52.79 million
Jul 12, 9 AM $ 0.0677
-0.20%
$ 2.97 billion $ 60.2 million
Jul 12, 8 AM $ 0.0679
+0.28%
$ 2.97 billion $ 67.19 million
Jul 12, 7 AM $ 0.0677
-0.09%
$ 2.96 billion $ 71.75 million
Jul 12, 6 AM $ 0.0677
-0.58%
$ 2.97 billion $ 71.44 million
Jul 12, 5 AM $ 0.0681
+0.05%
$ 2.98 billion $ 70.82 million
Jul 12, 4 AM $ 0.0681
-0.59%
$ 2.98 billion $ 72.65 million
Jul 12, 3 AM $ 0.0685
+1.34%
$ 3 billion $ 78.37 million
Jul 12, 2 AM $ 0.0676
-1.03%
$ 2.96 billion $ 81.03 million
Jul 12, 1 AM $ 0.0683
+0.38%
$ 2.99 billion $ 82.62 million
Jul 12, 12 AM $ 0.0681
-0.73%
$ 2.98 billion $ 81.44 million
Jul 11, 11 PM $ 0.0686
-1.10%
$ 3 billion $ 82.65 million
Jul 11, 10 PM $ 0.0693
-0.34%
$ 3.04 billion $ 82.44 million
Jul 11, 9 PM $ 0.0696
-0.30%
$ 3.05 billion $ 82.47 million
Jul 11, 8 PM $ 0.0698
-0.25%
$ 3.05 billion $ 82.63 million
Jul 11, 7 PM $ 0.0699
+0.28%
$ 3.06 billion $ 82.49 million
Jul 11, 6 PM $ 0.0697
+0.25%
$ 3.05 billion $ 82.4 million
Jul 11, 5 PM $ 0.0696
+0.12%
$ 3.05 billion $ 82.95 million
Jul 11, 4 PM $ 0.0695
-0.56%
$ 3.04 billion $ 83.06 million
Jul 11, 3 PM $ 0.0699
+0.73%
$ 3.06 billion $ 83.05 million
Jul 11, 2 PM $ 0.0694
+0.88%
$ 3.04 billion $ 83.38 million
Jul 11, 1 PM $ 0.0688
+0.41%
$ 3.01 billion $ 82.97 million
Jul 11, 12 PM $ 0.0685
-0.18%
$ 3 billion $ 81.94 million
Jul 11, 11 AM $ 0.0686
+2.19%
$ 3 billion $ 80.64 million
Jul 11, 10 AM $ 0.0671
-3.40%
$ 2.94 billion $ 72.57 million
Jul 11, 9 AM $ 0.0695
-0.13%
$ 3.04 billion $ 65.83 million
Jul 11, 8 AM $ 0.0696
-1.50%
$ 3.05 billion $ 58.26 million
Jul 11, 7 AM $ 0.0706
+0.23%
$ 3.09 billion $ 53.33 million
Jul 11, 6 AM $ 0.0705
+0.37%
$ 3.09 billion $ 53.32 million
Jul 11, 5 AM $ 0.0702
+0.29%
$ 3.07 billion $ 52.62 million
Jul 11, 4 AM $ 0.07
-0.12%
$ 3.07 billion $ 50.7 million
Jul 11, 3 AM $ 0.0701
-0.52%
$ 3.07 billion $ 44.85 million
Jul 11, 2 AM $ 0.0705
-0.05%
$ 3.09 billion $ 41.91 million
Jul 11, 1 AM $ 0.0705
+0.07%
$ 3.09 billion $ 40.09 million
Jul 11, 12 AM $ 0.0704
+0.18%
$ 3.08 billion $ 39.07 million
Jul 10, 11 PM $ 0.0703
+0.28%
$ 3.08 billion $ 36.76 million
Jul 10, 10 PM $ 0.0701
+0.08%
$ 3.07 billion $ 37.21 million
Jul 10, 9 PM $ 0.0701
+0.27%
$ 3.07 billion $ 37.78 million
Jul 10, 8 PM $ 0.0699
-0.16%
$ 3.06 billion $ 37.58 million
Jul 10, 7 PM $ 0.07
+0.29%
$ 3.07 billion $ 37.39 million
Jul 10, 6 PM $ 0.0698
-0.18%
$ 3.06 billion $ 37.23 million
Jul 10, 5 PM $ 0.0699
-0.51%
$ 3.06 billion $ 37.46 million
Jul 10, 4 PM $ 0.0703
+0.01%
$ 3.08 billion $ 37.87 million
Jul 10, 3 PM $ 0.0703
+0.44%
$ 3.08 billion $ 37.9 million
Jul 10, 2 PM $ 0.07
-1.47%
$ 3.06 billion $ 38.87 million